Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.21 | 15.712,5303 | -2,04 | 1 | 15.713 |
| 04.32.21 | 15.714,0801 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,9004 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,8496 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,7598 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,79 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,7695 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,75 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,54 | -2,03 | 1 | 15.714 |
| 04.32.21 | 15.713,2803 | -2,03 | 1 | 15.713 |
| 04.32.20 | 15.712,4004 | -2,04 | 1 | 15.712 |
| 04.32.20 | 15.712,5703 | -2,04 | 1 | 15.713 |
| 04.32.20 | 15.713,1797 | -2,03 | 1 | 15.713 |
| 04.32.20 | 15.713,2598 | -2,03 | 1 | 15.713 |
| 04.32.20 | 15.713,5195 | -2,03 | 1 | 15.714 |
| 04.32.20 | 15.713,1797 | -2,03 | 1 | 15.713 |
| 04.32.20 | 15.713,1504 | -2,03 | 1 | 15.713 |
| 04.32.20 | 15.713,1602 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.713,2803 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.713,3096 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.713,1797 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.713,1602 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.713,0498 | -2,03 | 1 | 15.713 |
| 04.32.19 | 15.715,1699 | -2,02 | 1 | 15.715 |
| 04.32.19 | 15.715,04 | -2,02 | 1 | 15.715 |
| 04.32.19 | 15.715,0703 | -2,02 | 1 | 15.715 |
| 04.32.19 | 15.715,1104 | -2,02 | 1 | 15.715 |
| 04.32.19 | 15.715,21 | -2,02 | 1 | 15.715 |
| 04.32.18 | 15.715,1699 | -2,02 | 1 | 15.715 |
| 04.32.18 | 15.715,21 | -2,02 | 1 | 15.715 |