Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.58 | 15.899,96 | -0,87 | 1 | 15.900 |
| 02.30.58 | 15.899,8701 | -0,87 | 1 | 15.900 |
| 02.30.58 | 15.899,9502 | -0,87 | 1 | 15.900 |
| 02.30.58 | 15.899,9697 | -0,87 | 1 | 15.900 |
| 02.30.57 | 15.899,79 | -0,87 | 1 | 15.900 |
| 02.30.57 | 15.899,2002 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.899,2197 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.899,0303 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.899,0498 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.898,7695 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.897,6904 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.897,6396 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.897,7598 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.897,3896 | -0,88 | 1 | 15.897 |
| 02.30.57 | 15.896,7002 | -0,89 | 1 | 15.897 |
| 02.30.57 | 15.896,7598 | -0,89 | 1 | 15.897 |
| 02.30.57 | 15.896,7695 | -0,89 | 1 | 15.897 |
| 02.30.57 | 15.896,8398 | -0,89 | 1 | 15.897 |
| 02.30.57 | 15.896,5996 | -0,89 | 1 | 15.897 |
| 02.30.57 | 15.897,1602 | -0,88 | 1 | 15.897 |
| 02.30.57 | 15.898,2998 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.898,5195 | -0,88 | 1 | 15.899 |
| 02.30.57 | 15.897,5303 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.897,5898 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.897,46 | -0,88 | 1 | 15.897 |
| 02.30.57 | 15.897,5498 | -0,88 | 1 | 15.898 |
| 02.30.57 | 15.898,8799 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.898,8096 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.898,8896 | -0,87 | 1 | 15.899 |
| 02.30.57 | 15.898,7998 | -0,87 | 1 | 15.899 |