Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.52 | 15.705,8496 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8701 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8496 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8701 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8604 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,9004 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8701 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8604 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,7803 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8096 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,7998 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8096 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8203 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,8799 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,1797 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,2402 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,2197 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,9404 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.705,96 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,0898 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,1201 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,1602 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,1699 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,1201 | -2,08 | 1 | 15.706 |
| 04.25.52 | 15.706,0801 | -2,08 | 1 | 15.706 |
| 04.25.51 | 15.705,9697 | -2,08 | 1 | 15.706 |
| 04.25.51 | 15.706,2002 | -2,08 | 1 | 15.706 |
| 04.25.51 | 15.706,1699 | -2,08 | 1 | 15.706 |
| 04.25.51 | 15.706,2197 | -2,08 | 1 | 15.706 |
| 04.25.51 | 15.706,2002 | -2,08 | 1 | 15.706 |