Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.52 | 15.733,7598 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,7803 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,7402 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,8203 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,8799 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,8496 | -1,90 | 1 | 15.734 |
| 04.36.52 | 15.733,7598 | -1,90 | 1 | 15.734 |
| 04.36.51 | 15.735,2598 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,25 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,3398 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,3496 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,1797 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,2002 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,25 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,3301 | -1,89 | 1 | 15.735 |
| 04.36.51 | 15.735,3096 | -1,89 | 1 | 15.735 |
| 04.36.50 | 15.735,25 | -1,89 | 1 | 15.735 |
| 04.36.50 | 15.735,21 | -1,89 | 1 | 15.735 |
| 04.36.50 | 15.735,4199 | -1,89 | 1 | 15.735 |
| 04.36.50 | 15.734,3701 | -1,90 | 1 | 15.734 |
| 04.36.50 | 15.734,3604 | -1,90 | 1 | 15.734 |
| 04.36.50 | 15.734,1602 | -1,90 | 1 | 15.734 |
| 04.36.50 | 15.735,1904 | -1,89 | 1 | 15.735 |
| 04.36.50 | 15.735,0195 | -1,90 | 1 | 15.735 |
| 04.36.50 | 15.734,3096 | -1,90 | 1 | 15.734 |
| 04.36.50 | 15.734,3398 | -1,90 | 1 | 15.734 |
| 04.36.48 | 15.734,3604 | -1,90 | 1 | 15.734 |
| 04.36.48 | 15.734,4102 | -1,90 | 1 | 15.734 |
| 04.36.48 | 15.734,5801 | -1,90 | 1 | 15.735 |
| 04.36.48 | 15.734,5498 | -1,90 | 1 | 15.735 |