Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.44 | 15.732,46 | -1,91 | 1 | 15.732 |
| 04.39.44 | 15.732,3398 | -1,91 | 1 | 15.732 |
| 04.39.44 | 15.732,29 | -1,91 | 1 | 15.732 |
| 04.39.44 | 15.732,2598 | -1,91 | 1 | 15.732 |
| 04.39.44 | 15.732,9697 | -1,91 | 1 | 15.733 |
| 04.39.44 | 15.733,1396 | -1,91 | 1 | 15.733 |
| 04.39.44 | 15.732,6797 | -1,91 | 1 | 15.733 |
| 04.39.43 | 15.732,25 | -1,91 | 1 | 15.732 |
| 04.39.43 | 15.732,4199 | -1,91 | 1 | 15.732 |
| 04.39.43 | 15.732,8701 | -1,91 | 1 | 15.733 |
| 04.39.43 | 15.732,75 | -1,91 | 1 | 15.733 |
| 04.39.43 | 15.732,2803 | -1,91 | 1 | 15.732 |
| 04.39.43 | 15.731,7305 | -1,92 | 1 | 15.732 |
| 04.39.43 | 15.731,5498 | -1,92 | 1 | 15.732 |
| 04.39.42 | 15.732,1699 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,0498 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,0098 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,4805 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,1797 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,1504 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,3301 | -1,91 | 1 | 15.732 |
| 04.39.42 | 15.732,3096 | -1,91 | 1 | 15.732 |
| 04.39.41 | 15.732,6299 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.732,6699 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.732,5 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.732,7305 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.732,7002 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.732,79 | -1,91 | 1 | 15.733 |
| 04.39.41 | 15.733,5 | -1,91 | 1 | 15.734 |