Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.50 | 15.697,9297 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.698,0098 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.698 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.698,0703 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.698 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.697,9502 | -2,13 | 1 | 15.698 |
| 04.27.50 | 15.697,9697 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,3496 | -2,12 | 1 | 15.698 |
| 04.27.49 | 15.698,3896 | -2,12 | 1 | 15.698 |
| 04.27.49 | 15.698,1396 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,2305 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,0596 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,0898 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,0996 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,1699 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.698,0498 | -2,13 | 1 | 15.698 |
| 04.27.49 | 15.699,8896 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.699,9404 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.700,4004 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.700,3896 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.700,3301 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.699,9199 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.699,9902 | -2,11 | 1 | 15.700 |
| 04.27.49 | 15.700,0303 | -2,11 | 1 | 15.700 |
| 04.27.48 | 15.700,0703 | -2,11 | 1 | 15.700 |
| 04.27.48 | 15.699,9404 | -2,11 | 1 | 15.700 |
| 04.27.48 | 15.698,8896 | -2,12 | 1 | 15.699 |
| 04.27.48 | 15.698,8496 | -2,12 | 1 | 15.699 |
| 04.27.48 | 15.698,8896 | -2,12 | 1 | 15.699 |
| 04.27.48 | 15.698,8799 | -2,12 | 1 | 15.699 |