FTSE China 30/18 Capped

Mercato: FTSE Indices

15.641,36

-2,48%

Ultimo aggiornamento: 06/11/2024 4.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.28.58	15.711,5596	-2,04	1	15.712
04.28.58	15.711,5801	-2,04	1	15.712
04.28.58	15.711,5703	-2,04	1	15.712
04.28.58	15.711,5801	-2,04	1	15.712
04.28.58	15.711,5498	-2,04	1	15.712
04.28.58	15.711,5898	-2,04	1	15.712
04.28.58	15.711,5703	-2,04	1	15.712
04.28.58	15.711,7305	-2,04	1	15.712
04.28.58	15.711,7197	-2,04	1	15.712
04.28.58	15.711,7002	-2,04	1	15.712
04.28.58	15.711,71	-2,04	1	15.712
04.28.58	15.711,6797	-2,04	1	15.712
04.28.58	15.711,4502	-2,04	1	15.711
04.28.58	15.711,4404	-2,04	1	15.711
04.28.58	15.711,4502	-2,04	1	15.711
04.28.58	15.711,5303	-2,04	1	15.712
04.28.58	15.711,4697	-2,04	1	15.711
04.28.57	15.711,4502	-2,04	1	15.711
04.28.57	15.711,4404	-2,04	1	15.711
04.28.57	15.711,4502	-2,04	1	15.711
04.28.57	15.711,4004	-2,04	1	15.711
04.28.57	15.711,4102	-2,04	1	15.711
04.28.57	15.711,4004	-2,04	1	15.711
04.28.57	15.711,4102	-2,04	1	15.711
04.28.57	15.711,4004	-2,04	1	15.711
04.28.57	15.711,4102	-2,04	1	15.711
04.28.57	15.711,7402	-2,04	1	15.712
04.28.57	15.711,7305	-2,04	1	15.712
04.28.57	15.711,7197	-2,04	1	15.712
04.28.57	15.711,4404	-2,04	1	15.711

```