Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.05 | 15.705,6299 | -2,08 | 1 | 15.706 |
| 04.27.05 | 15.705,5898 | -2,08 | 1 | 15.706 |
| 04.27.05 | 15.705,5 | -2,08 | 1 | 15.706 |
| 04.27.05 | 15.705,4697 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,4199 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,4297 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,4102 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,3799 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,3398 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,29 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2197 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2402 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2695 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,3096 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2803 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,4004 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2402 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,2598 | -2,08 | 1 | 15.705 |
| 04.27.05 | 15.705,25 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.705,29 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.705,3701 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.705,3896 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.704,9297 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.704,9502 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.705,0303 | -2,08 | 1 | 15.705 |
| 04.27.04 | 15.704,5596 | -2,09 | 1 | 15.705 |
| 04.27.04 | 15.704,5703 | -2,09 | 1 | 15.705 |
| 04.27.04 | 15.704,5801 | -2,09 | 1 | 15.705 |
| 04.27.04 | 15.704,5898 | -2,09 | 1 | 15.705 |
| 04.27.04 | 15.704,5498 | -2,09 | 1 | 15.705 |