FTSE China 30/18 Capped

Mercato: FTSE Indices

15.664,97

-2,33%

Ultimo aggiornamento: 06/11/2024 4.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.26.49	15.714,4902	-2,02	1	15.714
04.26.49	15.714,6299	-2,02	1	15.715
04.26.49	15.714,5898	-2,02	1	15.715
04.26.49	15.714,5195	-2,02	1	15.715
04.26.49	15.714,4502	-2,02	1	15.714
04.26.49	15.714,4404	-2,02	1	15.714
04.26.49	15.714,46	-2,02	1	15.714
04.26.49	15.714,4297	-2,02	1	15.714
04.26.48	15.714,4199	-2,02	1	15.714
04.26.48	15.714,25	-2,03	1	15.714
04.26.48	15.713,9805	-2,03	1	15.714
04.26.48	15.713,9697	-2,03	1	15.714
04.26.48	15.713,9805	-2,03	1	15.714
04.26.48	15.713,9697	-2,03	1	15.714
04.26.48	15.714	-2,03	1	15.714
04.26.48	15.713,9902	-2,03	1	15.714
04.26.48	15.713,9805	-2,03	1	15.714
04.26.48	15.713,9697	-2,03	1	15.714
04.26.48	15.714,6797	-2,02	1	15.715
04.26.48	15.714,6602	-2,02	1	15.715
04.26.48	15.714,6699	-2,02	1	15.715
04.26.48	15.714,6797	-2,02	1	15.715
04.26.48	15.714,4102	-2,02	1	15.714
04.26.48	15.714,4297	-2,02	1	15.714
04.26.48	15.714,3496	-2,02	1	15.714
04.26.48	15.714,3604	-2,02	1	15.714
04.26.48	15.714,3896	-2,02	1	15.714
04.26.47	15.714,3701	-2,02	1	15.714
04.26.47	15.714,1602	-2,03	1	15.714
04.26.47	15.714,2598	-2,03	1	15.714

```