Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.37 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.37.37 | 7.932,77 | -2,19 | 1 | 7.933 |
| 05.37.36 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.37.36 | 7.932,8501 | -2,19 | 1 | 7.933 |
| 05.37.36 | 7.932,77 | -2,19 | 1 | 7.933 |
| 05.37.36 | 7.932,79 | -2,19 | 1 | 7.933 |
| 05.37.35 | 7.932,7998 | -2,19 | 1 | 7.933 |
| 05.37.35 | 7.932,8999 | -2,19 | 1 | 7.933 |
| 05.37.35 | 7.932,9702 | -2,19 | 1 | 7.933 |
| 05.37.35 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.37.35 | 7.932,8901 | -2,19 | 1 | 7.933 |
| 05.37.34 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.37.34 | 7.932,9902 | -2,19 | 1 | 7.933 |
| 05.37.34 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.37.34 | 7.932,9902 | -2,19 | 1 | 7.933 |
| 05.37.34 | 7.933,0098 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.932,9702 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.933,0898 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.37.33 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.933,02 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.933,0601 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.933,02 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.932,98 | -2,19 | 1 | 7.933 |
| 05.37.32 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.37.31 | 7.933 | -2,19 | 1 | 7.933 |
| 05.37.31 | 7.933,1699 | -2,19 | 1 | 7.933 |