Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.58 | 7.934,4302 | -2,17 | 1 | 7.934 |
| 05.42.58 | 7.934,3101 | -2,17 | 1 | 7.934 |
| 05.42.58 | 7.934,3901 | -2,17 | 1 | 7.934 |
| 05.42.57 | 7.934,3101 | -2,17 | 1 | 7.934 |
| 05.42.57 | 7.934,3701 | -2,17 | 1 | 7.934 |
| 05.42.57 | 7.934,3101 | -2,17 | 1 | 7.934 |
| 05.42.56 | 7.934,0801 | -2,18 | 1 | 7.934 |
| 05.42.56 | 7.934,1602 | -2,17 | 1 | 7.934 |
| 05.42.56 | 7.934,29 | -2,17 | 1 | 7.934 |
| 05.42.56 | 7.934,2798 | -2,17 | 1 | 7.934 |
| 05.42.55 | 7.934,0098 | -2,18 | 1 | 7.934 |
| 05.42.55 | 7.934,2798 | -2,17 | 1 | 7.934 |
| 05.42.55 | 7.934,2002 | -2,17 | 1 | 7.934 |
| 05.42.55 | 7.934,6401 | -2,17 | 1 | 7.935 |
| 05.42.54 | 7.934,1299 | -2,17 | 1 | 7.934 |
| 05.42.53 | 7.934,5801 | -2,17 | 1 | 7.935 |
| 05.42.53 | 7.934,2002 | -2,17 | 1 | 7.934 |
| 05.42.52 | 7.934,5098 | -2,17 | 1 | 7.935 |
| 05.42.52 | 7.934,1299 | -2,17 | 1 | 7.934 |
| 05.42.52 | 7.934,2202 | -2,17 | 1 | 7.934 |
| 05.42.52 | 7.934,3101 | -2,17 | 1 | 7.934 |
| 05.42.51 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 05.42.51 | 7.934,3701 | -2,17 | 1 | 7.934 |
| 05.42.51 | 7.934,4502 | -2,17 | 1 | 7.934 |
| 05.42.50 | 7.934,54 | -2,17 | 1 | 7.935 |
| 05.42.50 | 7.934,4502 | -2,17 | 1 | 7.934 |
| 05.42.49 | 7.934,48 | -2,17 | 1 | 7.934 |
| 05.42.49 | 7.934,3901 | -2,17 | 1 | 7.934 |
| 05.42.49 | 7.934,5601 | -2,17 | 1 | 7.935 |
| 05.42.49 | 7.934,3901 | -2,17 | 1 | 7.934 |