Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.41 | 7.932,9702 | -2,19 | 1 | 7.933 |
| 05.34.41 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.40 | 7.932,9502 | -2,19 | 1 | 7.933 |
| 05.34.40 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.34.40 | 7.933 | -2,19 | 1 | 7.933 |
| 05.34.40 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.34.40 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.38 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.34.38 | 7.932,8501 | -2,19 | 1 | 7.933 |
| 05.34.38 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.34.37 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.34.37 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.34.37 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.37 | 7.933,0801 | -2,19 | 1 | 7.933 |
| 05.34.36 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.36 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.34.36 | 7.932,9702 | -2,19 | 1 | 7.933 |
| 05.34.36 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.34.35 | 7.932,8901 | -2,19 | 1 | 7.933 |
| 05.34.34 | 7.933 | -2,19 | 1 | 7.933 |
| 05.34.34 | 7.933,04 | -2,19 | 1 | 7.933 |
| 05.34.34 | 7.932,9102 | -2,19 | 1 | 7.933 |
| 05.34.33 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.33 | 7.933,0801 | -2,19 | 1 | 7.933 |
| 05.34.33 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.34.33 | 7.933,02 | -2,19 | 1 | 7.933 |
| 05.34.32 | 7.933,0601 | -2,19 | 1 | 7.933 |
| 05.34.32 | 7.933,1602 | -2,19 | 1 | 7.933 |
| 05.34.32 | 7.933 | -2,19 | 1 | 7.933 |
| 05.34.32 | 7.932,9902 | -2,19 | 1 | 7.933 |