Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.30 | 7.933,9199 | -2,18 | 1 | 7.934 |
| 05.44.30 | 7.933,9399 | -2,18 | 1 | 7.934 |
| 05.44.30 | 7.933,9302 | -2,18 | 1 | 7.934 |
| 05.44.29 | 7.934 | -2,18 | 1 | 7.934 |
| 05.44.29 | 7.933,9302 | -2,18 | 1 | 7.934 |
| 05.44.28 | 7.933,9702 | -2,18 | 1 | 7.934 |
| 05.44.28 | 7.934,02 | -2,18 | 1 | 7.934 |
| 05.44.28 | 7.933,9102 | -2,18 | 1 | 7.934 |
| 05.44.27 | 7.933,9702 | -2,18 | 1 | 7.934 |
| 05.44.27 | 7.934,04 | -2,18 | 1 | 7.934 |
| 05.44.27 | 7.933,9102 | -2,18 | 1 | 7.934 |
| 05.44.27 | 7.933,8501 | -2,18 | 1 | 7.934 |
| 05.44.27 | 7.933,9102 | -2,18 | 1 | 7.934 |
| 05.44.26 | 7.933,9902 | -2,18 | 1 | 7.934 |
| 05.44.26 | 7.934,1099 | -2,17 | 1 | 7.934 |
| 05.44.26 | 7.934,0298 | -2,18 | 1 | 7.934 |
| 05.44.26 | 7.933,9902 | -2,18 | 1 | 7.934 |
| 05.44.26 | 7.934,1802 | -2,17 | 1 | 7.934 |
| 05.44.26 | 7.934,0298 | -2,18 | 1 | 7.934 |
| 05.44.25 | 7.933,9702 | -2,18 | 1 | 7.934 |
| 05.44.24 | 7.933,8999 | -2,18 | 1 | 7.934 |
| 05.44.23 | 7.933,9902 | -2,18 | 1 | 7.934 |
| 05.44.23 | 7.933,8999 | -2,18 | 1 | 7.934 |
| 05.44.23 | 7.933,9902 | -2,18 | 1 | 7.934 |
| 05.44.22 | 7.933,98 | -2,18 | 1 | 7.934 |
| 05.44.22 | 7.933,96 | -2,18 | 1 | 7.934 |
| 05.44.22 | 7.933,9199 | -2,18 | 1 | 7.934 |
| 05.44.22 | 7.933,8799 | -2,18 | 1 | 7.934 |
| 05.44.22 | 7.933,9199 | -2,18 | 1 | 7.934 |
| 05.44.21 | 7.933,96 | -2,18 | 1 | 7.934 |