Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.46 | 7.932,0098 | -2,20 | 1 | 7.932 |
| 05.29.46 | 7.932,1001 | -2,20 | 1 | 7.932 |
| 05.29.46 | 7.932,0298 | -2,20 | 1 | 7.932 |
| 05.29.46 | 7.932,04 | -2,20 | 1 | 7.932 |
| 05.29.45 | 7.932,0298 | -2,20 | 1 | 7.932 |
| 05.29.45 | 7.932,0498 | -2,20 | 1 | 7.932 |
| 05.29.44 | 7.932,1299 | -2,20 | 1 | 7.932 |
| 05.29.44 | 7.932,2402 | -2,20 | 1 | 7.932 |
| 05.29.43 | 7.932,1699 | -2,20 | 1 | 7.932 |
| 05.29.43 | 7.932,1099 | -2,20 | 1 | 7.932 |
| 05.29.42 | 7.932,0898 | -2,20 | 1 | 7.932 |
| 05.29.42 | 7.932,1099 | -2,20 | 1 | 7.932 |
| 05.29.41 | 7.932,1299 | -2,20 | 1 | 7.932 |
| 05.29.41 | 7.932,2598 | -2,20 | 1 | 7.932 |
| 05.29.41 | 7.932,1299 | -2,20 | 1 | 7.932 |
| 05.29.40 | 7.932,2002 | -2,20 | 1 | 7.932 |
| 05.29.40 | 7.932,1299 | -2,20 | 1 | 7.932 |
| 05.29.39 | 7.932,1401 | -2,20 | 1 | 7.932 |
| 05.29.39 | 7.932,2998 | -2,20 | 1 | 7.932 |
| 05.29.38 | 7.932,1602 | -2,20 | 1 | 7.932 |
| 05.29.38 | 7.932,1401 | -2,20 | 1 | 7.932 |
| 05.29.38 | 7.932,1602 | -2,20 | 1 | 7.932 |
| 05.29.38 | 7.932,2402 | -2,20 | 1 | 7.932 |
| 05.29.38 | 7.932,1401 | -2,20 | 1 | 7.932 |
| 05.29.37 | 7.932,2798 | -2,20 | 1 | 7.932 |
| 05.29.37 | 7.932,1802 | -2,20 | 1 | 7.932 |
| 05.29.37 | 7.932,1602 | -2,20 | 1 | 7.932 |
| 05.29.36 | 7.932,1401 | -2,20 | 1 | 7.932 |
| 05.29.36 | 7.932,1201 | -2,20 | 1 | 7.932 |
| 05.29.36 | 7.932,3501 | -2,20 | 1 | 7.932 |