FTSE China 30/18 Capped

Mercato: FTSE Indices

7.685,27

+0,02%

Ultimo aggiornamento: 26/12/2024 6.23
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.42.12	7.684,1602	INV	1	7.684
06.42.12	7.684,1499	INV	1	7.684
06.42.12	7.684,29	INV	1	7.684
06.42.11	7.684,25	INV	1	7.684
06.42.11	7.684,2998	+0,01	1	7.684
06.42.11	7.684,3101	+0,01	1	7.684
06.42.11	7.684,3398	+0,01	1	7.684
06.42.11	7.684,3501	+0,01	1	7.684
06.42.11	7.684,3398	+0,01	1	7.684
06.42.11	7.684,48	+0,01	1	7.684
06.42.11	7.684,1699	INV	1	7.684
06.42.11	7.684,46	+0,01	1	7.684
06.42.11	7.684,4399	+0,01	1	7.684
06.42.11	7.684,1401	INV	1	7.684
06.42.11	7.684,1499	INV	1	7.684
06.42.11	7.684,1401	INV	1	7.684
06.42.10	7.684,1499	INV	1	7.684
06.42.10	7.684,1401	INV	1	7.684
06.42.10	7.684,1699	INV	1	7.684
06.42.10	7.684,1602	INV	1	7.684
06.42.10	7.684,1699	INV	1	7.684
06.42.10	7.684,48	+0,01	1	7.684
06.42.10	7.684,46	+0,01	1	7.684
06.42.10	7.684,3999	+0,01	1	7.684
06.42.10	7.684,4199	+0,01	1	7.684
06.42.10	7.684,4502	+0,01	1	7.684
06.42.09	7.684,4702	+0,01	1	7.684
06.42.09	7.684,46	+0,01	1	7.684
06.42.09	7.684,4399	+0,01	1	7.684
06.42.09	7.684,52	+0,01	1	7.685

```