Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.30 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.30 | 7.933,2202 | -2,19 | 1 | 7.933 |
| 05.39.30 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.30 | 7.933,1699 | -2,19 | 1 | 7.933 |
| 05.39.30 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.29 | 7.933,1699 | -2,19 | 1 | 7.933 |
| 05.39.29 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.29 | 7.933,3198 | -2,18 | 1 | 7.933 |
| 05.39.28 | 7.933,0898 | -2,19 | 1 | 7.933 |
| 05.39.27 | 7.933,2002 | -2,19 | 1 | 7.933 |
| 05.39.27 | 7.933,0898 | -2,19 | 1 | 7.933 |
| 05.39.27 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.27 | 7.933,04 | -2,19 | 1 | 7.933 |
| 05.39.26 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.25 | 7.933,0601 | -2,19 | 1 | 7.933 |
| 05.39.25 | 7.933,1001 | -2,19 | 1 | 7.933 |
| 05.39.25 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.25 | 7.933,1899 | -2,19 | 1 | 7.933 |
| 05.39.24 | 7.933,1201 | -2,19 | 1 | 7.933 |
| 05.39.24 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.39.23 | 7.933,3301 | -2,18 | 1 | 7.933 |
| 05.39.23 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.39.22 | 7.933,1001 | -2,19 | 1 | 7.933 |
| 05.39.21 | 7.933,2598 | -2,19 | 1 | 7.933 |
| 05.39.21 | 7.933,0801 | -2,19 | 1 | 7.933 |
| 05.39.20 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.39.20 | 7.933,2202 | -2,19 | 1 | 7.933 |
| 05.39.20 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.39.20 | 7.933,2002 | -2,19 | 1 | 7.933 |
| 05.39.19 | 7.932,9399 | -2,19 | 1 | 7.933 |