Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.15 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.15 | 7.933,0898 | -2,19 | 1 | 7.933 |
| 05.39.14 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.14 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.14 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.13 | 7.933,2202 | -2,19 | 1 | 7.933 |
| 05.39.13 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.13 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.13 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.12 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.12 | 7.933,2002 | -2,19 | 1 | 7.933 |
| 05.39.12 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.11 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.11 | 7.933,2002 | -2,19 | 1 | 7.933 |
| 05.39.11 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.10 | 7.933,2402 | -2,19 | 1 | 7.933 |
| 05.39.10 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.09 | 7.933,0698 | -2,19 | 1 | 7.933 |
| 05.39.09 | 7.933,3398 | -2,18 | 1 | 7.933 |
| 05.39.09 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.08 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.08 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.39.08 | 7.933,2798 | -2,19 | 1 | 7.933 |
| 05.39.07 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.07 | 7.933,2598 | -2,19 | 1 | 7.933 |
| 05.39.07 | 7.933,1299 | -2,19 | 1 | 7.933 |
| 05.39.06 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.39.05 | 7.933,2002 | -2,19 | 1 | 7.933 |
| 05.39.05 | 7.933,1099 | -2,19 | 1 | 7.933 |
| 05.39.04 | 7.933,1299 | -2,19 | 1 | 7.933 |