Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.34 | 7.935,0801 | -2,16 | 1 | 7.935 |
| 07.36.34 | 7.935,1001 | -2,16 | 1 | 7.935 |
| 07.36.34 | 7.935,0801 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,6001 | -2,16 | 1 | 7.936 |
| 07.36.33 | 7.936,0698 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,0801 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,0898 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,1001 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,0801 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,1499 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,1602 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.936,1499 | -2,15 | 1 | 7.936 |
| 07.36.33 | 7.935,1499 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,1699 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,2002 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,3301 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,3198 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,3301 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,3198 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,29 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,23 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,1299 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,1201 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,1299 | -2,16 | 1 | 7.935 |
| 07.36.33 | 7.935,1099 | -2,16 | 1 | 7.935 |
| 07.36.32 | 7.936,1602 | -2,15 | 1 | 7.936 |
| 07.36.32 | 7.936,1499 | -2,15 | 1 | 7.936 |
| 07.36.32 | 7.935,6299 | -2,16 | 1 | 7.936 |
| 07.36.32 | 7.935,6699 | -2,16 | 1 | 7.936 |
| 07.36.32 | 7.935,7002 | -2,16 | 1 | 7.936 |