Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.54 | 7.933,0801 | -2,19 | 1 | 7.933 |
| 05.31.54 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.31.54 | 7.933,0098 | -2,19 | 1 | 7.933 |
| 05.31.53 | 7.933,1001 | -2,19 | 1 | 7.933 |
| 05.31.53 | 7.933,0098 | -2,19 | 1 | 7.933 |
| 05.31.53 | 7.933,0298 | -2,19 | 1 | 7.933 |
| 05.31.52 | 7.932,9902 | -2,19 | 1 | 7.933 |
| 05.31.52 | 7.933,0601 | -2,19 | 1 | 7.933 |
| 05.31.51 | 7.933,1802 | -2,19 | 1 | 7.933 |
| 05.31.51 | 7.933,1001 | -2,19 | 1 | 7.933 |
| 05.31.51 | 7.933,0601 | -2,19 | 1 | 7.933 |
| 05.31.51 | 7.933,04 | -2,19 | 1 | 7.933 |
| 05.31.50 | 7.933,1899 | -2,19 | 1 | 7.933 |
| 05.31.50 | 7.933,27 | -2,19 | 1 | 7.933 |
| 05.31.50 | 7.933,1899 | -2,19 | 1 | 7.933 |
| 05.31.49 | 7.933,21 | -2,19 | 1 | 7.933 |
| 05.31.49 | 7.933,29 | -2,19 | 1 | 7.933 |
| 05.31.49 | 7.933,1401 | -2,19 | 1 | 7.933 |
| 05.31.49 | 7.933,1602 | -2,19 | 1 | 7.933 |
| 05.31.48 | 7.933,3398 | -2,18 | 1 | 7.933 |
| 05.31.48 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.31.47 | 7.933,2798 | -2,19 | 1 | 7.933 |
| 05.31.47 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.31.46 | 7.933,21 | -2,19 | 1 | 7.933 |
| 05.31.46 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.31.46 | 7.932,8799 | -2,19 | 1 | 7.933 |
| 05.31.46 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.31.45 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.31.45 | 7.932,8999 | -2,19 | 1 | 7.933 |
| 05.31.45 | 7.932,9199 | -2,19 | 1 | 7.933 |