Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.19 | 7.932,9502 | -2,19 | 1 | 7.933 |
| 05.35.19 | 7.933,1201 | -2,19 | 1 | 7.933 |
| 05.35.19 | 7.932,9302 | -2,19 | 1 | 7.933 |
| 05.35.19 | 7.933,04 | -2,19 | 1 | 7.933 |
| 05.35.18 | 7.932,8701 | -2,19 | 1 | 7.933 |
| 05.35.18 | 7.932,9502 | -2,19 | 1 | 7.933 |
| 05.35.18 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.35.18 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.35.18 | 7.933 | -2,19 | 1 | 7.933 |
| 05.35.17 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.35.17 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.35.17 | 7.932,98 | -2,19 | 1 | 7.933 |
| 05.35.16 | 7.932,8901 | -2,19 | 1 | 7.933 |
| 05.35.15 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.35.14 | 7.933,3999 | -2,18 | 1 | 7.933 |
| 05.35.14 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.35.14 | 7.932,96 | -2,19 | 1 | 7.933 |
| 05.35.14 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.35.13 | 7.933,3398 | -2,18 | 1 | 7.933 |
| 05.35.13 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.35.13 | 7.933 | -2,19 | 1 | 7.933 |
| 05.35.12 | 7.933,27 | -2,19 | 1 | 7.933 |
| 05.35.12 | 7.933 | -2,19 | 1 | 7.933 |
| 05.35.12 | 7.932,8901 | -2,19 | 1 | 7.933 |
| 05.35.11 | 7.933,21 | -2,19 | 1 | 7.933 |
| 05.35.11 | 7.932,8901 | -2,19 | 1 | 7.933 |
| 05.35.11 | 7.932,9199 | -2,19 | 1 | 7.933 |
| 05.35.10 | 7.933,1499 | -2,19 | 1 | 7.933 |
| 05.35.10 | 7.932,9399 | -2,19 | 1 | 7.933 |
| 05.35.09 | 7.933,0801 | -2,19 | 1 | 7.933 |