Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.11 | 7.935,2998 | -2,16 | 1 | 7.935 |
| 05.42.11 | 7.934,9399 | -2,16 | 1 | 7.935 |
| 05.42.10 | 7.935,23 | -2,16 | 1 | 7.935 |
| 05.42.09 | 7.935,02 | -2,16 | 1 | 7.935 |
| 05.42.09 | 7.935,1699 | -2,16 | 1 | 7.935 |
| 05.42.08 | 7.935,1099 | -2,16 | 1 | 7.935 |
| 05.42.08 | 7.935,0298 | -2,16 | 1 | 7.935 |
| 05.42.08 | 7.935,0498 | -2,16 | 1 | 7.935 |
| 05.42.08 | 7.935,0298 | -2,16 | 1 | 7.935 |
| 05.42.07 | 7.934,9702 | -2,16 | 1 | 7.935 |
| 05.42.07 | 7.934,9902 | -2,16 | 1 | 7.935 |
| 05.42.07 | 7.935,2202 | -2,16 | 1 | 7.935 |
| 05.42.07 | 7.934,9902 | -2,16 | 1 | 7.935 |
| 05.42.06 | 7.934,9702 | -2,16 | 1 | 7.935 |
| 05.42.06 | 7.935,1602 | -2,16 | 1 | 7.935 |
| 05.42.06 | 7.935,1201 | -2,16 | 1 | 7.935 |
| 05.42.05 | 7.935,0098 | -2,16 | 1 | 7.935 |
| 05.42.05 | 7.935,0498 | -2,16 | 1 | 7.935 |
| 05.42.05 | 7.935,0298 | -2,16 | 1 | 7.935 |
| 05.42.04 | 7.935,0498 | -2,16 | 1 | 7.935 |
| 05.42.04 | 7.935,2002 | -2,16 | 1 | 7.935 |
| 05.42.03 | 7.935,3101 | -2,16 | 1 | 7.935 |
| 05.42.03 | 7.935,2002 | -2,16 | 1 | 7.935 |
| 05.42.02 | 7.935,29 | -2,16 | 1 | 7.935 |
| 05.42.02 | 7.935,23 | -2,16 | 1 | 7.935 |
| 05.42.02 | 7.935,2202 | -2,16 | 1 | 7.935 |
| 05.42.01 | 7.934,9902 | -2,16 | 1 | 7.935 |
| 05.42.01 | 7.935,2402 | -2,16 | 1 | 7.935 |
| 05.42.01 | 7.935,0898 | -2,16 | 1 | 7.935 |
| 05.42.01 | 7.935,1099 | -2,16 | 1 | 7.935 |