Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.06 | 5.071,46 | +1,20 | 1 | 5.071 |
| 17.26.59 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.26.55 | 5.071,3301 | +1,19 | 1 | 5.071 |
| 17.26.54 | 5.071,3901 | +1,20 | 1 | 5.071 |
| 17.26.53 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.26.50 | 5.071,5898 | +1,20 | 1 | 5.072 |
| 17.26.49 | 5.071,7402 | +1,20 | 1 | 5.072 |
| 17.26.49 | 5.071,6201 | +1,20 | 1 | 5.072 |
| 17.26.42 | 5.071,5298 | +1,20 | 1 | 5.072 |
| 17.26.41 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.26.40 | 5.071,2598 | +1,19 | 1 | 5.071 |
| 17.26.26 | 5.071,2202 | +1,19 | 1 | 5.071 |
| 17.26.23 | 5.071,21 | +1,19 | 1 | 5.071 |
| 17.26.23 | 5.071,1001 | +1,19 | 1 | 5.071 |
| 17.26.23 | 5.071,27 | +1,19 | 1 | 5.071 |
| 17.26.22 | 5.071,25 | +1,19 | 1 | 5.071 |
| 17.26.22 | 5.071,2002 | +1,19 | 1 | 5.071 |
| 17.26.22 | 5.071,1401 | +1,19 | 1 | 5.071 |
| 17.26.21 | 5.071,0298 | +1,19 | 1 | 5.071 |
| 17.26.21 | 5.070,9702 | +1,19 | 1 | 5.071 |
| 17.26.20 | 5.070,75 | +1,18 | 1 | 5.071 |
| 17.26.18 | 5.070,6602 | +1,18 | 1 | 5.071 |
| 17.26.16 | 5.070,7002 | +1,18 | 1 | 5.071 |
| 17.26.12 | 5.070,5698 | +1,18 | 1 | 5.071 |
| 17.26.12 | 5.070,46 | +1,18 | 1 | 5.070 |
| 17.26.12 | 5.070,5898 | +1,18 | 1 | 5.071 |
| 17.26.11 | 5.070,6299 | +1,18 | 1 | 5.071 |
| 17.26.11 | 5.070,6699 | +1,18 | 1 | 5.071 |
| 17.26.09 | 5.070,5801 | +1,18 | 1 | 5.071 |
| 17.26.09 | 5.070,6899 | +1,18 | 1 | 5.071 |