Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.44 | 5.070,7598 | +1,18 | 1 | 5.071 |
| 17.29.44 | 5.070,79 | +1,18 | 1 | 5.071 |
| 17.29.43 | 5.070,6201 | +1,18 | 1 | 5.071 |
| 17.29.42 | 5.070,79 | +1,18 | 1 | 5.071 |
| 17.29.41 | 5.070,6001 | +1,18 | 1 | 5.071 |
| 17.29.41 | 5.070,7998 | +1,18 | 1 | 5.071 |
| 17.29.40 | 5.070,8901 | +1,19 | 1 | 5.071 |
| 17.29.38 | 5.070,73 | +1,18 | 1 | 5.071 |
| 17.29.36 | 5.070,6201 | +1,18 | 1 | 5.071 |
| 17.29.36 | 5.070,75 | +1,18 | 1 | 5.071 |
| 17.29.34 | 5.070,6099 | +1,18 | 1 | 5.071 |
| 17.29.33 | 5.070,6001 | +1,18 | 1 | 5.071 |
| 17.29.33 | 5.070,5698 | +1,18 | 1 | 5.071 |
| 17.29.33 | 5.070,5498 | +1,18 | 1 | 5.071 |
| 17.29.33 | 5.070,5698 | +1,18 | 1 | 5.071 |
| 17.29.31 | 5.070,4302 | +1,18 | 1 | 5.070 |
| 17.29.30 | 5.070,5601 | +1,18 | 1 | 5.071 |
| 17.29.29 | 5.070,5898 | +1,18 | 1 | 5.071 |
| 17.29.28 | 5.070,7598 | +1,18 | 1 | 5.071 |
| 17.29.27 | 5.070,54 | +1,18 | 1 | 5.071 |
| 17.29.26 | 5.070,1602 | +1,17 | 1 | 5.070 |
| 17.29.25 | 5.070,27 | +1,17 | 1 | 5.070 |
| 17.29.24 | 5.070,4702 | +1,18 | 1 | 5.070 |
| 17.29.23 | 5.070,5098 | +1,18 | 1 | 5.071 |
| 17.29.17 | 5.070,6299 | +1,18 | 1 | 5.071 |
| 17.29.16 | 5.070,8599 | +1,18 | 1 | 5.071 |
| 17.29.16 | 5.070,9502 | +1,19 | 1 | 5.071 |
| 17.29.14 | 5.071,1499 | +1,19 | 1 | 5.071 |
| 17.29.13 | 5.071,1602 | +1,19 | 1 | 5.071 |
| 17.29.12 | 5.071,21 | +1,19 | 1 | 5.071 |