Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.11 | 5.071,29 | +1,19 | 1 | 5.071 |
| 17.29.09 | 5.071,2402 | +1,19 | 1 | 5.071 |
| 17.29.08 | 5.071,0698 | +1,19 | 1 | 5.071 |
| 17.29.08 | 5.070,9502 | +1,19 | 1 | 5.071 |
| 17.29.05 | 5.070,8398 | +1,18 | 1 | 5.071 |
| 17.29.04 | 5.070,7202 | +1,18 | 1 | 5.071 |
| 17.29.04 | 5.070,8101 | +1,18 | 1 | 5.071 |
| 17.29.03 | 5.070,8999 | +1,19 | 1 | 5.071 |
| 17.29.03 | 5.070,8398 | +1,18 | 1 | 5.071 |
| 17.29.01 | 5.070,73 | +1,18 | 1 | 5.071 |
| 17.28.50 | 5.070,6099 | +1,18 | 1 | 5.071 |
| 17.28.49 | 5.070,5498 | +1,18 | 1 | 5.071 |
| 17.28.48 | 5.070,7202 | +1,18 | 1 | 5.071 |
| 17.28.45 | 5.070,5498 | +1,18 | 1 | 5.071 |
| 17.28.43 | 5.070,6699 | +1,18 | 1 | 5.071 |
| 17.28.43 | 5.070,6099 | +1,18 | 1 | 5.071 |
| 17.28.43 | 5.070,8101 | +1,18 | 1 | 5.071 |
| 17.28.43 | 5.070,8501 | +1,18 | 1 | 5.071 |
| 17.28.42 | 5.071,04 | +1,19 | 1 | 5.071 |
| 17.28.41 | 5.071,21 | +1,19 | 1 | 5.071 |
| 17.28.40 | 5.071,2598 | +1,19 | 1 | 5.071 |
| 17.28.40 | 5.071,4502 | +1,20 | 1 | 5.071 |
| 17.28.40 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.28.35 | 5.071,3701 | +1,20 | 1 | 5.071 |
| 17.28.34 | 5.071,3999 | +1,20 | 1 | 5.071 |
| 17.28.32 | 5.071,4502 | +1,20 | 1 | 5.071 |
| 17.28.32 | 5.071,6299 | +1,20 | 1 | 5.072 |
| 17.28.32 | 5.071,6602 | +1,20 | 1 | 5.072 |
| 17.28.31 | 5.071,5498 | +1,20 | 1 | 5.072 |
| 17.28.30 | 5.071,46 | +1,20 | 1 | 5.071 |