Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.04 | 5.073,2202 | +1,23 | 1 | 5.073 |
| 17.23.58 | 5.073,2598 | +1,23 | 1 | 5.073 |
| 17.23.56 | 5.073,2002 | +1,23 | 1 | 5.073 |
| 17.23.52 | 5.073,2598 | +1,23 | 1 | 5.073 |
| 17.23.48 | 5.073,1699 | +1,23 | 1 | 5.073 |
| 17.23.35 | 5.073,3398 | +1,23 | 1 | 5.073 |
| 17.23.31 | 5.073,25 | +1,23 | 1 | 5.073 |
| 17.23.27 | 5.073,21 | +1,23 | 1 | 5.073 |
| 17.23.27 | 5.073,0098 | +1,23 | 1 | 5.073 |
| 17.23.26 | 5.073,1001 | +1,23 | 1 | 5.073 |
| 17.23.22 | 5.072,5098 | +1,22 | 1 | 5.073 |
| 17.23.22 | 5.072,3999 | +1,22 | 1 | 5.072 |
| 17.23.22 | 5.072,29 | +1,21 | 1 | 5.072 |
| 17.23.15 | 5.072,23 | +1,21 | 1 | 5.072 |
| 17.23.13 | 5.072,0498 | +1,21 | 1 | 5.072 |
| 17.23.12 | 5.072,1001 | +1,21 | 1 | 5.072 |
| 17.23.11 | 5.072,1201 | +1,21 | 1 | 5.072 |
| 17.23.11 | 5.072,1699 | +1,21 | 1 | 5.072 |
| 17.23.07 | 5.072,21 | +1,21 | 1 | 5.072 |
| 17.23.06 | 5.072,02 | +1,21 | 1 | 5.072 |
| 17.23.05 | 5.072,1001 | +1,21 | 1 | 5.072 |
| 17.23.04 | 5.072,21 | +1,21 | 1 | 5.072 |
| 17.23.03 | 5.072,1899 | +1,21 | 1 | 5.072 |
| 17.23.00 | 5.072,3198 | +1,21 | 1 | 5.072 |
| 17.23.00 | 5.072,29 | +1,21 | 1 | 5.072 |
| 17.23.00 | 5.072,2598 | +1,21 | 1 | 5.072 |
| 17.23.00 | 5.072,21 | +1,21 | 1 | 5.072 |
| 17.22.56 | 5.072,1499 | +1,21 | 1 | 5.072 |
| 17.22.53 | 5.072,3198 | +1,21 | 1 | 5.072 |
| 17.22.48 | 5.072,2798 | +1,21 | 1 | 5.072 |