Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.20 | 5.071,8198 | +1,20 | 1 | 5.072 |
| 17.25.19 | 5.072,2402 | +1,21 | 1 | 5.072 |
| 17.25.17 | 5.072,1802 | +1,21 | 1 | 5.072 |
| 17.25.17 | 5.072,1201 | +1,21 | 1 | 5.072 |
| 17.25.12 | 5.072,1899 | +1,21 | 1 | 5.072 |
| 17.25.09 | 5.072,2998 | +1,21 | 1 | 5.072 |
| 17.25.08 | 5.072,3599 | +1,21 | 1 | 5.072 |
| 17.25.07 | 5.072,5801 | +1,22 | 1 | 5.073 |
| 17.25.03 | 5.072,6299 | +1,22 | 1 | 5.073 |
| 17.24.58 | 5.072,6899 | +1,22 | 1 | 5.073 |
| 17.24.58 | 5.072,4702 | +1,22 | 1 | 5.072 |
| 17.24.58 | 5.072,6899 | +1,22 | 1 | 5.073 |
| 17.24.54 | 5.072,8799 | +1,23 | 1 | 5.073 |
| 17.24.50 | 5.072,9399 | +1,23 | 1 | 5.073 |
| 17.24.50 | 5.072,9102 | +1,23 | 1 | 5.073 |
| 17.24.47 | 5.073,02 | +1,23 | 1 | 5.073 |
| 17.24.40 | 5.072,9902 | +1,23 | 1 | 5.073 |
| 17.24.34 | 5.073,0801 | +1,23 | 1 | 5.073 |
| 17.24.33 | 5.073,0898 | +1,23 | 1 | 5.073 |
| 17.24.31 | 5.073,1499 | +1,23 | 1 | 5.073 |
| 17.24.31 | 5.072,96 | +1,23 | 1 | 5.073 |
| 17.24.29 | 5.073,3398 | +1,23 | 1 | 5.073 |
| 17.24.27 | 5.073,3101 | +1,23 | 1 | 5.073 |
| 17.24.20 | 5.073,1499 | +1,23 | 1 | 5.073 |
| 17.24.18 | 5.073,0898 | +1,23 | 1 | 5.073 |
| 17.24.17 | 5.073,0298 | +1,23 | 1 | 5.073 |
| 17.24.13 | 5.072,9702 | +1,23 | 1 | 5.073 |
| 17.24.12 | 5.073,0801 | +1,23 | 1 | 5.073 |
| 17.24.08 | 5.073,1099 | +1,23 | 1 | 5.073 |
| 17.24.06 | 5.073,1699 | +1,23 | 1 | 5.073 |