Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.26 | 5.071,5498 | +1,20 | 1 | 5.072 |
| 17.28.25 | 5.071,6699 | +1,20 | 1 | 5.072 |
| 17.28.24 | 5.071,7598 | +1,20 | 1 | 5.072 |
| 17.28.22 | 5.071,5801 | +1,20 | 1 | 5.072 |
| 17.28.21 | 5.071,6001 | +1,20 | 1 | 5.072 |
| 17.28.21 | 5.071,6602 | +1,20 | 1 | 5.072 |
| 17.28.21 | 5.071,6299 | +1,20 | 1 | 5.072 |
| 17.28.17 | 5.071,5498 | +1,20 | 1 | 5.072 |
| 17.28.14 | 5.071,6602 | +1,20 | 1 | 5.072 |
| 17.28.11 | 5.071,4902 | +1,20 | 1 | 5.071 |
| 17.28.11 | 5.071,2998 | +1,19 | 1 | 5.071 |
| 17.28.10 | 5.071,2598 | +1,19 | 1 | 5.071 |
| 17.28.07 | 5.071,7598 | +1,20 | 1 | 5.072 |
| 17.28.07 | 5.071,8701 | +1,21 | 1 | 5.072 |
| 17.28.06 | 5.071,6802 | +1,20 | 1 | 5.072 |
| 17.28.06 | 5.071,6499 | +1,20 | 1 | 5.072 |
| 17.28.03 | 5.071,7598 | +1,20 | 1 | 5.072 |
| 17.28.02 | 5.071,9199 | +1,21 | 1 | 5.072 |
| 17.28.00 | 5.071,7002 | +1,20 | 1 | 5.072 |
| 17.27.58 | 5.071,6602 | +1,20 | 1 | 5.072 |
| 17.27.58 | 5.071,8799 | +1,21 | 1 | 5.072 |
| 17.27.58 | 5.071,8301 | +1,20 | 1 | 5.072 |
| 17.27.57 | 5.072,0498 | +1,21 | 1 | 5.072 |
| 17.27.55 | 5.072,0601 | +1,21 | 1 | 5.072 |
| 17.27.54 | 5.072,1899 | +1,21 | 1 | 5.072 |
| 17.27.53 | 5.072,2402 | +1,21 | 1 | 5.072 |
| 17.27.50 | 5.072,1899 | +1,21 | 1 | 5.072 |
| 17.27.50 | 5.071,9702 | +1,21 | 1 | 5.072 |
| 17.27.50 | 5.072,02 | +1,21 | 1 | 5.072 |
| 17.27.49 | 5.072,2402 | +1,21 | 1 | 5.072 |