Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.48 | 5.072,02 | +1,21 | 1 | 5.072 |
| 17.27.46 | 5.071,8999 | +1,21 | 1 | 5.072 |
| 17.27.43 | 5.071,79 | +1,20 | 1 | 5.072 |
| 17.27.43 | 5.071,73 | +1,20 | 1 | 5.072 |
| 17.27.41 | 5.071,8101 | +1,20 | 1 | 5.072 |
| 17.27.41 | 5.071,7202 | +1,20 | 1 | 5.072 |
| 17.27.41 | 5.071,8799 | +1,21 | 1 | 5.072 |
| 17.27.41 | 5.071,8599 | +1,20 | 1 | 5.072 |
| 17.27.40 | 5.071,9199 | +1,21 | 1 | 5.072 |
| 17.27.40 | 5.071,8599 | +1,20 | 1 | 5.072 |
| 17.27.39 | 5.071,73 | +1,20 | 1 | 5.072 |
| 17.27.38 | 5.071,6201 | +1,20 | 1 | 5.072 |
| 17.27.35 | 5.071,3198 | +1,19 | 1 | 5.071 |
| 17.27.32 | 5.071,1602 | +1,19 | 1 | 5.071 |
| 17.27.32 | 5.071,1099 | +1,19 | 1 | 5.071 |
| 17.27.31 | 5.071,2202 | +1,19 | 1 | 5.071 |
| 17.27.30 | 5.071,1699 | +1,19 | 1 | 5.071 |
| 17.27.30 | 5.071,0098 | +1,19 | 1 | 5.071 |
| 17.27.28 | 5.071,0298 | +1,19 | 1 | 5.071 |
| 17.27.25 | 5.071,25 | +1,19 | 1 | 5.071 |
| 17.27.25 | 5.071,46 | +1,20 | 1 | 5.071 |
| 17.27.25 | 5.071,48 | +1,20 | 1 | 5.071 |
| 17.27.24 | 5.071,5098 | +1,20 | 1 | 5.072 |
| 17.27.19 | 5.071,4502 | +1,20 | 1 | 5.071 |
| 17.27.18 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.27.16 | 5.071,3901 | +1,20 | 1 | 5.071 |
| 17.27.15 | 5.071,3599 | +1,19 | 1 | 5.071 |
| 17.27.13 | 5.071,5498 | +1,20 | 1 | 5.072 |
| 17.27.13 | 5.071,5098 | +1,20 | 1 | 5.072 |
| 17.27.07 | 5.071,4302 | +1,20 | 1 | 5.071 |