Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.07 | 5.070,6602 | +1,18 | 1 | 5.071 |
| 17.26.06 | 5.070,4902 | +1,18 | 1 | 5.070 |
| 17.26.06 | 5.070,3999 | +1,18 | 1 | 5.070 |
| 17.26.05 | 5.070,29 | +1,17 | 1 | 5.070 |
| 17.26.00 | 5.070,3999 | +1,18 | 1 | 5.070 |
| 17.26.00 | 5.070,5898 | +1,18 | 1 | 5.071 |
| 17.26.00 | 5.070,6099 | +1,18 | 1 | 5.071 |
| 17.26.00 | 5.070,5898 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,5298 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,6201 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,6499 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,6802 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,6499 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,7002 | +1,18 | 1 | 5.071 |
| 17.25.57 | 5.070,8701 | +1,19 | 1 | 5.071 |
| 17.25.57 | 5.070,8901 | +1,19 | 1 | 5.071 |
| 17.25.48 | 5.071,1699 | +1,19 | 1 | 5.071 |
| 17.25.48 | 5.071,3901 | +1,20 | 1 | 5.071 |
| 17.25.46 | 5.071,4502 | +1,20 | 1 | 5.071 |
| 17.25.43 | 5.071,5098 | +1,20 | 1 | 5.072 |
| 17.25.33 | 5.071,4199 | +1,20 | 1 | 5.071 |
| 17.25.28 | 5.071,4502 | +1,20 | 1 | 5.071 |
| 17.25.27 | 5.071,3901 | +1,20 | 1 | 5.071 |
| 17.25.25 | 5.071,3501 | +1,19 | 1 | 5.071 |
| 17.25.24 | 5.071,4102 | +1,20 | 1 | 5.071 |
| 17.25.23 | 5.071,4702 | +1,20 | 1 | 5.071 |
| 17.25.22 | 5.071,5 | +1,20 | 1 | 5.072 |
| 17.25.21 | 5.071,5298 | +1,20 | 1 | 5.072 |
| 17.25.21 | 5.071,5601 | +1,20 | 1 | 5.072 |
| 17.25.21 | 5.071,6699 | +1,20 | 1 | 5.072 |