Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.45 | 5.072,3901 | +1,22 | 1 | 5.072 |
| 17.22.42 | 5.072,5498 | +1,22 | 1 | 5.073 |
| 17.22.40 | 5.072,6699 | +1,22 | 1 | 5.073 |
| 17.22.37 | 5.072,7998 | +1,22 | 1 | 5.073 |
| 17.22.34 | 5.072,6602 | +1,22 | 1 | 5.073 |
| 17.22.34 | 5.072,6099 | +1,22 | 1 | 5.073 |
| 17.22.33 | 5.073,04 | +1,23 | 1 | 5.073 |
| 17.22.33 | 5.073,0801 | +1,23 | 1 | 5.073 |
| 17.22.31 | 5.073,1099 | +1,23 | 1 | 5.073 |
| 17.22.31 | 5.073,27 | +1,23 | 1 | 5.073 |
| 17.22.30 | 5.073,46 | +1,24 | 1 | 5.073 |
| 17.22.21 | 5.073,5098 | +1,24 | 1 | 5.074 |
| 17.22.18 | 5.073,6201 | +1,24 | 1 | 5.074 |
| 17.22.17 | 5.073,4199 | +1,24 | 1 | 5.073 |
| 17.22.16 | 5.073,5898 | +1,24 | 1 | 5.074 |
| 17.22.14 | 5.073,4399 | +1,24 | 1 | 5.073 |
| 17.22.12 | 5.073,7598 | +1,24 | 1 | 5.074 |
| 17.22.09 | 5.073,6401 | +1,24 | 1 | 5.074 |
| 17.22.09 | 5.073,73 | +1,24 | 1 | 5.074 |
| 17.22.07 | 5.073,6401 | +1,24 | 1 | 5.074 |
| 17.22.03 | 5.073,6899 | +1,24 | 1 | 5.074 |
| 17.21.58 | 5.073,6602 | +1,24 | 1 | 5.074 |
| 17.21.56 | 5.073,6899 | +1,24 | 1 | 5.074 |
| 17.21.51 | 5.073,73 | +1,24 | 1 | 5.074 |
| 17.21.44 | 5.073,9399 | +1,25 | 1 | 5.074 |
| 17.21.34 | 5.073,73 | +1,24 | 1 | 5.074 |
| 17.21.23 | 5.073,5698 | +1,24 | 1 | 5.074 |
| 17.21.21 | 5.073,46 | +1,24 | 1 | 5.073 |
| 17.21.17 | 5.073,4902 | +1,24 | 1 | 5.073 |
| 17.21.17 | 5.073,5498 | +1,24 | 1 | 5.074 |