Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 5.073,3101 | +1,23 | 1 | 5.073 |
| 17.35.05 | 5.073,1299 | +1,23 | 1 | 5.073 |
| 17.35.05 | 5.073,3799 | +1,24 | 1 | 5.073 |
| 17.35.05 | 5.073,8501 | +1,24 | 1 | 5.074 |
| 17.35.05 | 5.073,7998 | +1,24 | 1 | 5.074 |
| 17.35.05 | 5.072,5898 | +1,22 | 1 | 5.073 |
| 17.35.05 | 5.072,7002 | +1,22 | 1 | 5.073 |
| 17.35.04 | 5.070,7998 | +1,18 | 1 | 5.071 |
| 17.35.04 | 5.069,9102 | +1,17 | 1 | 5.070 |
| 17.29.59 | 5.070,0498 | +1,17 | 1 | 5.070 |
| 17.29.59 | 5.070,2402 | +1,17 | 1 | 5.070 |
| 17.29.59 | 5.070,1099 | +1,17 | 1 | 5.070 |
| 17.29.58 | 5.070,2202 | +1,17 | 1 | 5.070 |
| 17.29.57 | 5.070,5601 | +1,18 | 1 | 5.071 |
| 17.29.56 | 5.070,7798 | +1,18 | 1 | 5.071 |
| 17.29.56 | 5.070,75 | +1,18 | 1 | 5.071 |
| 17.29.56 | 5.070,5898 | +1,18 | 1 | 5.071 |
| 17.29.55 | 5.070,9199 | +1,19 | 1 | 5.071 |
| 17.29.55 | 5.070,8101 | +1,18 | 1 | 5.071 |
| 17.29.55 | 5.071,0098 | +1,19 | 1 | 5.071 |
| 17.29.55 | 5.070,79 | +1,18 | 1 | 5.071 |
| 17.29.53 | 5.071,0601 | +1,19 | 1 | 5.071 |
| 17.29.49 | 5.071,1602 | +1,19 | 1 | 5.071 |
| 17.29.48 | 5.071,1201 | +1,19 | 1 | 5.071 |
| 17.29.48 | 5.071,3398 | +1,19 | 1 | 5.071 |
| 17.29.47 | 5.071,21 | +1,19 | 1 | 5.071 |
| 17.29.47 | 5.071,04 | +1,19 | 1 | 5.071 |
| 17.29.47 | 5.071,0698 | +1,19 | 1 | 5.071 |
| 17.29.46 | 5.071,1201 | +1,19 | 1 | 5.071 |
| 17.29.45 | 5.070,96 | +1,19 | 1 | 5.071 |