Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.00 | 3.014,5549 | -1,43 | 1 | 3.015 |
| 13.46.45 | 3.014,6851 | -1,42 | 1 | 3.015 |
| 13.46.30 | 3.014,644 | -1,43 | 1 | 3.015 |
| 13.46.15 | 3.014,783 | -1,42 | 1 | 3.015 |
| 13.46.00 | 3.018,408 | -1,30 | 1 | 3.018 |
| 13.45.45 | 3.018,6951 | -1,29 | 1 | 3.019 |
| 13.45.30 | 3.018,0359 | -1,31 | 1 | 3.018 |
| 13.45.15 | 3.016,0449 | -1,38 | 1 | 3.016 |
| 13.45.00 | 3.014,6169 | -1,43 | 1 | 3.015 |
| 13.44.45 | 3.014,272 | -1,44 | 1 | 3.014 |
| 13.44.30 | 3.013,2759 | -1,47 | 1 | 3.013 |
| 13.44.15 | 3.013,2361 | -1,47 | 1 | 3.013 |
| 13.44.00 | 3.012,0959 | -1,51 | 1 | 3.012 |
| 13.43.45 | 3.010,429 | -1,56 | 1 | 3.010 |
| 13.43.30 | 3.009,5581 | -1,59 | 1 | 3.010 |
| 13.43.15 | 3.009,0779 | -1,61 | 1 | 3.009 |
| 13.43.00 | 3.008,937 | -1,61 | 1 | 3.009 |
| 13.42.45 | 3.010,1899 | -1,57 | 1 | 3.010 |
| 13.42.30 | 3.009,396 | -1,60 | 1 | 3.009 |
| 13.42.15 | 3.010,168 | -1,57 | 1 | 3.010 |
| 13.42.00 | 3.010,937 | -1,55 | 1 | 3.011 |
| 13.41.45 | 3.010,7571 | -1,55 | 1 | 3.011 |
| 13.41.30 | 3.011,2151 | -1,54 | 1 | 3.011 |
| 13.41.15 | 3.010,8889 | -1,55 | 1 | 3.011 |
| 13.41.00 | 3.009,481 | -1,59 | 1 | 3.009 |
| 13.40.45 | 3.009,6399 | -1,59 | 1 | 3.010 |
| 13.40.30 | 3.009,417 | -1,60 | 1 | 3.009 |
| 13.40.15 | 3.009,324 | -1,60 | 1 | 3.009 |
| 13.40.00 | 3.012,262 | -1,50 | 1 | 3.012 |
| 13.39.45 | 3.010,155 | -1,57 | 1 | 3.010 |