Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.15 | 3.072,1699 | +0,46 | 1 | 3.072 |
| 15.44.00 | 3.073,019 | +0,48 | 1 | 3.073 |
| 15.43.45 | 3.072,176 | +0,46 | 1 | 3.072 |
| 15.43.30 | 3.069,6021 | +0,37 | 1 | 3.070 |
| 15.43.15 | 3.068,491 | +0,34 | 1 | 3.068 |
| 15.43.00 | 3.067,4331 | +0,30 | 1 | 3.067 |
| 15.42.45 | 3.066,4231 | +0,27 | 1 | 3.066 |
| 15.42.30 | 3.066,8811 | +0,28 | 1 | 3.067 |
| 15.42.15 | 3.066,821 | +0,28 | 1 | 3.067 |
| 15.42.00 | 3.067,9541 | +0,32 | 1 | 3.068 |
| 15.41.45 | 3.068,3291 | +0,33 | 1 | 3.068 |
| 15.41.30 | 3.068,075 | +0,32 | 1 | 3.068 |
| 15.41.15 | 3.067,5591 | +0,30 | 1 | 3.068 |
| 15.41.00 | 3.063,9641 | +0,19 | 1 | 3.064 |
| 15.40.45 | 3.062,29 | +0,13 | 1 | 3.062 |
| 15.40.30 | 3.061,46 | +0,11 | 1 | 3.061 |
| 15.40.15 | 3.056,365 | -0,06 | 1 | 3.056 |
| 15.40.00 | 3.053,9561 | -0,14 | 1 | 3.054 |
| 15.39.45 | 3.054,498 | -0,12 | 1 | 3.054 |
| 15.39.30 | 3.052,532 | -0,19 | 1 | 3.053 |
| 15.39.15 | 3.052,2229 | -0,20 | 1 | 3.052 |
| 15.39.00 | 3.049,616 | -0,28 | 1 | 3.050 |
| 15.38.45 | 3.051,9189 | -0,21 | 1 | 3.052 |
| 15.38.30 | 3.054,665 | -0,12 | 1 | 3.055 |
| 15.38.15 | 3.056,1631 | -0,07 | 1 | 3.056 |
| 15.38.00 | 3.059,0491 | +0,03 | 1 | 3.059 |
| 15.37.45 | 3.061,449 | +0,10 | 1 | 3.061 |
| 15.37.30 | 3.063,2749 | +0,16 | 1 | 3.063 |
| 15.37.15 | 3.065,656 | +0,24 | 1 | 3.066 |
| 15.37.00 | 3.062,4961 | +0,14 | 1 | 3.062 |