Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.00 | 3.053,668 | -0,15 | 1 | 3.054 |
| 15.34.45 | 3.055,467 | -0,09 | 1 | 3.055 |
| 15.34.30 | 3.059,845 | +0,05 | 1 | 3.060 |
| 15.34.15 | 3.059,3589 | +0,04 | 1 | 3.059 |
| 15.34.00 | 3.060,5979 | +0,08 | 1 | 3.061 |
| 15.33.45 | 3.058,5811 | +0,01 | 1 | 3.059 |
| 15.33.30 | 3.055,2351 | -0,10 | 1 | 3.055 |
| 15.33.15 | 3.048,802 | -0,31 | 1 | 3.049 |
| 15.33.00 | 3.044,627 | -0,45 | 1 | 3.045 |
| 15.32.45 | 3.044,822 | -0,44 | 1 | 3.045 |
| 15.32.30 | 3.046,4231 | -0,39 | 1 | 3.046 |
| 15.32.15 | 3.045,1931 | -0,43 | 1 | 3.045 |
| 15.32.00 | 3.051,6479 | -0,22 | 1 | 3.052 |
| 15.31.45 | 3.052,957 | -0,17 | 1 | 3.053 |
| 15.31.30 | 3.053,3181 | -0,16 | 1 | 3.053 |
| 15.31.15 | 3.054,304 | -0,13 | 1 | 3.054 |
| 15.31.00 | 3.054,1741 | -0,13 | 1 | 3.054 |
| 15.30.45 | 3.052,3059 | -0,19 | 1 | 3.052 |
| 15.30.30 | 3.053,4609 | -0,16 | 1 | 3.053 |
| 15.30.15 | 3.056,8479 | -0,05 | 1 | 3.057 |
| 15.30.00 | 3.052,313 | -0,19 | 1 | 3.052 |
| 15.29.45 | 3.053,9851 | -0,14 | 1 | 3.054 |
| 15.29.30 | 3.054,936 | -0,11 | 1 | 3.055 |
| 15.29.15 | 3.055,4131 | -0,09 | 1 | 3.055 |
| 15.29.00 | 3.054,4041 | -0,13 | 1 | 3.054 |
| 15.28.45 | 3.055,3721 | -0,09 | 1 | 3.055 |
| 15.28.30 | 3.055,6101 | -0,09 | 1 | 3.056 |
| 15.28.15 | 3.055,917 | -0,08 | 1 | 3.056 |
| 15.28.00 | 3.055,804 | -0,08 | 1 | 3.056 |
| 15.27.45 | 3.054,9871 | -0,11 | 1 | 3.055 |