Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.16.45 | 8.815,3564 | +3,95 | 1 | 8.815 |
12.16.30 | 8.817,8564 | +3,98 | 1 | 8.818 |
12.16.15 | 8.815,7314 | +3,96 | 1 | 8.816 |
12.16.00 | 8.816,001 | +3,96 | 1 | 8.816 |
12.15.45 | 8.811,5361 | +3,91 | 1 | 8.812 |
12.15.30 | 8.822,0439 | +4,03 | 1 | 8.822 |
12.15.15 | 8.820,8721 | +4,02 | 1 | 8.821 |
12.15.00 | 8.835,9229 | +4,19 | 1 | 8.836 |
12.14.45 | 8.834,4717 | +4,18 | 1 | 8.834 |
12.14.30 | 8.835,75 | +4,19 | 1 | 8.836 |
12.14.15 | 8.837,7646 | +4,22 | 1 | 8.838 |
12.14.00 | 8.835,3555 | +4,19 | 1 | 8.835 |
12.13.45 | 8.833,8525 | +4,17 | 1 | 8.834 |
12.13.30 | 8.818,4092 | +3,99 | 1 | 8.818 |
12.13.15 | 8.811,4834 | +3,91 | 1 | 8.811 |
12.13.00 | 8.808,4199 | +3,87 | 1 | 8.808 |
12.12.45 | 8.808,6709 | +3,87 | 1 | 8.809 |
12.12.30 | 8.810,8867 | +3,90 | 1 | 8.811 |
12.12.15 | 8.807,5195 | +3,86 | 1 | 8.808 |
12.12.00 | 8.793,9307 | +3,70 | 1 | 8.794 |
12.11.45 | 8.801,4336 | +3,79 | 1 | 8.801 |
12.11.30 | 8.805,666 | +3,84 | 1 | 8.806 |
12.11.15 | 8.797,9473 | +3,75 | 1 | 8.798 |
12.11.00 | 8.779,9951 | +3,53 | 1 | 8.780 |
12.10.45 | 8.780,4453 | +3,54 | 1 | 8.780 |
12.10.30 | 8.781,667 | +3,55 | 1 | 8.782 |
12.10.15 | 8.793,7441 | +3,70 | 1 | 8.794 |
12.10.00 | 8.801,9883 | +3,79 | 1 | 8.802 |
12.09.45 | 8.801,0342 | +3,78 | 1 | 8.801 |
12.09.30 | 8.797,2959 | +3,74 | 1 | 8.797 |