Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.15 | 8.690,4541 | +2,48 | 1 | 8.690 |
| 14.11.00 | 8.690,6025 | +2,48 | 1 | 8.691 |
| 14.10.45 | 8.691,8516 | +2,49 | 1 | 8.692 |
| 14.10.30 | 8.688,541 | +2,46 | 1 | 8.689 |
| 14.10.15 | 8.685,7695 | +2,42 | 1 | 8.686 |
| 14.10.00 | 8.682,833 | +2,39 | 1 | 8.683 |
| 14.09.45 | 8.674,4561 | +2,29 | 1 | 8.674 |
| 14.09.30 | 8.661,127 | +2,13 | 1 | 8.661 |
| 14.09.15 | 8.660,8525 | +2,13 | 1 | 8.661 |
| 14.09.00 | 8.666,0566 | +2,19 | 1 | 8.666 |
| 14.08.45 | 8.665,9717 | +2,19 | 1 | 8.666 |
| 14.08.30 | 8.671,7607 | +2,26 | 1 | 8.672 |
| 14.08.15 | 8.677,6738 | +2,33 | 1 | 8.678 |
| 14.08.00 | 8.688,2002 | +2,45 | 1 | 8.688 |
| 14.07.45 | 8.687,4277 | +2,44 | 1 | 8.687 |
| 14.07.30 | 8.689,1289 | +2,46 | 1 | 8.689 |
| 14.07.15 | 8.683,6191 | +2,40 | 1 | 8.684 |
| 14.07.00 | 8.690,8018 | +2,48 | 1 | 8.691 |
| 14.06.45 | 8.690,3789 | +2,48 | 1 | 8.690 |
| 14.06.30 | 8.689,7764 | +2,47 | 1 | 8.690 |
| 14.06.15 | 8.680,1387 | +2,36 | 1 | 8.680 |
| 14.06.00 | 8.675,6035 | +2,30 | 1 | 8.676 |
| 14.05.45 | 8.677,9307 | +2,33 | 1 | 8.678 |
| 14.05.30 | 8.680,2988 | +2,36 | 1 | 8.680 |
| 14.05.15 | 8.685,0332 | +2,41 | 1 | 8.685 |
| 14.05.00 | 8.697,834 | +2,56 | 1 | 8.698 |
| 14.04.45 | 8.695,5117 | +2,54 | 1 | 8.696 |
| 14.04.30 | 8.695,6748 | +2,54 | 1 | 8.696 |
| 14.04.15 | 8.696,7695 | +2,55 | 1 | 8.697 |
| 14.04.00 | 8.696,6279 | +2,55 | 1 | 8.697 |