Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.45 | 8.692,5088 | +2,50 | 1 | 8.693 |
| 13.57.30 | 8.704,3652 | +2,64 | 1 | 8.704 |
| 13.57.15 | 8.715,5811 | +2,77 | 1 | 8.716 |
| 13.57.00 | 8.718,9766 | +2,81 | 1 | 8.719 |
| 13.56.45 | 8.718,1934 | +2,81 | 1 | 8.718 |
| 13.56.30 | 8.713,6787 | +2,75 | 1 | 8.714 |
| 13.56.15 | 8.712,6299 | +2,74 | 1 | 8.713 |
| 13.56.00 | 8.712,1689 | +2,73 | 1 | 8.712 |
| 13.55.45 | 8.721,4209 | +2,84 | 1 | 8.721 |
| 13.55.30 | 8.721,9297 | +2,85 | 1 | 8.722 |
| 13.55.15 | 8.724,9746 | +2,89 | 1 | 8.725 |
| 13.55.00 | 8.719,9102 | +2,83 | 1 | 8.720 |
| 13.54.45 | 8.717,7881 | +2,80 | 1 | 8.718 |
| 13.54.30 | 8.728,5752 | +2,93 | 1 | 8.729 |
| 13.54.15 | 8.731,3467 | +2,96 | 1 | 8.731 |
| 13.54.00 | 8.730,084 | +2,95 | 1 | 8.730 |
| 13.53.45 | 8.724,8428 | +2,88 | 1 | 8.725 |
| 13.53.30 | 8.724,1641 | +2,88 | 1 | 8.724 |
| 13.53.15 | 8.726,4854 | +2,90 | 1 | 8.726 |
| 13.53.00 | 8.726,624 | +2,90 | 1 | 8.727 |
| 13.52.45 | 8.716,1387 | +2,78 | 1 | 8.716 |
| 13.52.30 | 8.722,0986 | +2,85 | 1 | 8.722 |
| 13.52.15 | 8.722,8379 | +2,86 | 1 | 8.723 |
| 13.52.00 | 8.716,6211 | +2,79 | 1 | 8.717 |
| 13.51.45 | 8.703,6426 | +2,63 | 1 | 8.704 |
| 13.51.30 | 8.698,8652 | +2,58 | 1 | 8.699 |
| 13.51.15 | 8.696,9473 | +2,55 | 1 | 8.697 |
| 13.51.00 | 8.705,4492 | +2,65 | 1 | 8.705 |
| 13.50.45 | 8.712,459 | +2,74 | 1 | 8.712 |
| 13.50.30 | 8.711,7598 | +2,73 | 1 | 8.712 |