Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.45 | 8.815,4551 | +3,95 | 1 | 8.815 |
12.33.30 | 8.814,8018 | +3,94 | 1 | 8.815 |
12.33.15 | 8.813,5068 | +3,93 | 1 | 8.814 |
12.33.00 | 8.814,8721 | +3,95 | 1 | 8.815 |
12.32.45 | 8.803,3809 | +3,81 | 1 | 8.803 |
12.32.30 | 8.795,9365 | +3,72 | 1 | 8.796 |
12.32.15 | 8.797,4951 | +3,74 | 1 | 8.797 |
12.32.00 | 8.796,5684 | +3,73 | 1 | 8.797 |
12.31.45 | 8.809,4355 | +3,88 | 1 | 8.809 |
12.31.30 | 8.816,4121 | +3,96 | 1 | 8.816 |
12.31.15 | 8.816,8877 | +3,97 | 1 | 8.817 |
12.31.00 | 8.819,7236 | +4,00 | 1 | 8.820 |
12.30.45 | 8.822,6289 | +4,04 | 1 | 8.823 |
12.30.30 | 8.822,502 | +4,04 | 1 | 8.823 |
12.30.15 | 8.816,3447 | +3,96 | 1 | 8.816 |
12.30.00 | 8.810,1445 | +3,89 | 1 | 8.810 |
12.29.45 | 8.809,2031 | +3,88 | 1 | 8.809 |
12.29.30 | 8.800,1582 | +3,77 | 1 | 8.800 |
12.29.15 | 8.792,5449 | +3,68 | 1 | 8.793 |
12.29.00 | 8.785,0635 | +3,59 | 1 | 8.785 |
12.28.45 | 8.792,5156 | +3,68 | 1 | 8.793 |
12.28.30 | 8.788,3936 | +3,63 | 1 | 8.788 |
12.28.15 | 8.783,7158 | +3,58 | 1 | 8.784 |
12.28.00 | 8.792,0342 | +3,68 | 1 | 8.792 |
12.27.45 | 8.791,8506 | +3,67 | 1 | 8.792 |
12.27.30 | 8.793,9775 | +3,70 | 1 | 8.794 |
12.27.15 | 8.795,7598 | +3,72 | 1 | 8.796 |
12.27.00 | 8.805,0674 | +3,83 | 1 | 8.805 |
12.26.45 | 8.808,79 | +3,87 | 1 | 8.809 |
12.26.30 | 8.814,0645 | +3,94 | 1 | 8.814 |