Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.15 | 8.696,7695 | +2,55 | 1 | 8.697 |
| 14.04.00 | 8.696,6279 | +2,55 | 1 | 8.697 |
| 14.03.45 | 8.704,3213 | +2,64 | 1 | 8.704 |
| 14.03.30 | 8.702,7822 | +2,62 | 1 | 8.703 |
| 14.03.15 | 8.705,5371 | +2,66 | 1 | 8.706 |
| 14.03.00 | 8.703,3838 | +2,63 | 1 | 8.703 |
| 14.02.45 | 8.700,459 | +2,60 | 1 | 8.700 |
| 14.02.30 | 8.701,7998 | +2,61 | 1 | 8.702 |
| 14.02.15 | 8.709,5156 | +2,70 | 1 | 8.710 |
| 14.02.00 | 8.714,1533 | +2,76 | 1 | 8.714 |
| 14.01.45 | 8.710,7168 | +2,72 | 1 | 8.711 |
| 14.01.30 | 8.710,6504 | +2,72 | 1 | 8.711 |
| 14.01.15 | 8.720,2656 | +2,83 | 1 | 8.720 |
| 14.01.00 | 8.711,6514 | +2,73 | 1 | 8.712 |
| 14.00.45 | 8.716,8506 | +2,79 | 1 | 8.717 |
| 14.00.30 | 8.713,251 | +2,75 | 1 | 8.713 |
| 14.00.15 | 8.707,6025 | +2,68 | 1 | 8.708 |
| 14.00.00 | 8.708,8799 | +2,70 | 1 | 8.709 |
| 13.59.45 | 8.709,083 | +2,70 | 1 | 8.709 |
| 13.59.30 | 8.706,0098 | +2,66 | 1 | 8.706 |
| 13.59.15 | 8.708,7158 | +2,69 | 1 | 8.709 |
| 13.59.00 | 8.713,3281 | +2,75 | 1 | 8.713 |
| 13.58.45 | 8.709,0225 | +2,70 | 1 | 8.709 |
| 13.58.30 | 8.708,3076 | +2,69 | 1 | 8.708 |
| 13.58.15 | 8.708,4688 | +2,69 | 1 | 8.708 |
| 13.58.00 | 8.709,5898 | +2,70 | 1 | 8.710 |
| 13.57.45 | 8.692,5088 | +2,50 | 1 | 8.693 |
| 13.57.30 | 8.704,3652 | +2,64 | 1 | 8.704 |
| 13.57.15 | 8.715,5811 | +2,77 | 1 | 8.716 |
| 13.57.00 | 8.718,9766 | +2,81 | 1 | 8.719 |