Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.49.00 | 8.835,5381 | +4,19 | 1 | 8.836 |
12.48.45 | 8.835,8848 | +4,19 | 1 | 8.836 |
12.48.30 | 8.834,9668 | +4,18 | 1 | 8.835 |
12.48.15 | 8.837,2666 | +4,21 | 1 | 8.837 |
12.48.00 | 8.829,3691 | +4,12 | 1 | 8.829 |
12.47.45 | 8.832,5508 | +4,15 | 1 | 8.833 |
12.47.30 | 8.826,5313 | +4,08 | 1 | 8.827 |
12.47.15 | 8.816,9697 | +3,97 | 1 | 8.817 |
12.47.00 | 8.817,1504 | +3,97 | 1 | 8.817 |
12.46.45 | 8.820,625 | +4,01 | 1 | 8.821 |
12.46.30 | 8.820,9404 | +4,02 | 1 | 8.821 |
12.46.15 | 8.817,1436 | +3,97 | 1 | 8.817 |
12.46.00 | 8.813,4346 | +3,93 | 1 | 8.813 |
12.45.45 | 8.821,0811 | +4,02 | 1 | 8.821 |
12.45.30 | 8.824,9619 | +4,06 | 1 | 8.825 |
12.45.15 | 8.828,9971 | +4,11 | 1 | 8.829 |
12.45.00 | 8.829,9902 | +4,12 | 1 | 8.830 |
12.44.45 | 8.828,1748 | +4,10 | 1 | 8.828 |
12.44.30 | 8.820,1514 | +4,01 | 1 | 8.820 |
12.44.15 | 8.817,2061 | +3,97 | 1 | 8.817 |
12.44.00 | 8.794,4365 | +3,70 | 1 | 8.794 |
12.43.45 | 8.798,5117 | +3,75 | 1 | 8.799 |
12.43.30 | 8.794,8613 | +3,71 | 1 | 8.795 |
12.43.15 | 8.796,5059 | +3,73 | 1 | 8.797 |
12.43.00 | 8.797,7793 | +3,74 | 1 | 8.798 |
12.42.45 | 8.781,7559 | +3,55 | 1 | 8.782 |
12.42.30 | 8.781,2744 | +3,55 | 1 | 8.781 |
12.42.15 | 8.777,0244 | +3,50 | 1 | 8.777 |
12.42.00 | 8.773,4629 | +3,46 | 1 | 8.773 |
12.41.45 | 8.781,541 | +3,55 | 1 | 8.782 |