Facebook Pixel
Milano 13:10
33.686 -0,23%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 13:10
8.217 -0,15%
Francoforte 13:10
18.806 +0,46%

France Cac 40 X12 Short Gr

ISIN: FR0013361649 - Mercato: Euronext - Indices

8.830,04
+4,12%

Ultimo aggiornamento: 23/09/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
12.19.008.856,9229+4,441
12.18.458.855,8672+4,431
12.18.308.858,1719+4,461
12.18.158.844,1445+4,291
12.18.008.820,2227+4,011
12.17.458.817,2178+3,971
12.17.308.821,5303+4,021
12.17.158.820,5557+4,011
12.17.008.814,9854+3,951
12.16.458.815,3564+3,951
12.16.308.817,8564+3,981
12.16.158.815,7314+3,961
12.16.008.816,001+3,961
12.15.458.811,5361+3,911
12.15.308.822,0439+4,031
12.15.158.820,8721+4,021
12.15.008.835,9229+4,191
12.14.458.834,4717+4,181
12.14.308.835,75+4,191
12.14.158.837,7646+4,221
12.14.008.835,3555+4,191
12.13.458.833,8525+4,171
12.13.308.818,4092+3,991
12.13.158.811,4834+3,911
12.13.008.808,4199+3,871
12.12.458.808,6709+3,871
12.12.308.810,8867+3,901
12.12.158.807,5195+3,861
12.12.008.793,9307+3,701
12.11.458.801,4336+3,791
```