Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.19.00 | 8.856,9229 | +4,44 | 1 | 8.857 |
12.18.45 | 8.855,8672 | +4,43 | 1 | 8.856 |
12.18.30 | 8.858,1719 | +4,46 | 1 | 8.858 |
12.18.15 | 8.844,1445 | +4,29 | 1 | 8.844 |
12.18.00 | 8.820,2227 | +4,01 | 1 | 8.820 |
12.17.45 | 8.817,2178 | +3,97 | 1 | 8.817 |
12.17.30 | 8.821,5303 | +4,02 | 1 | 8.822 |
12.17.15 | 8.820,5557 | +4,01 | 1 | 8.821 |
12.17.00 | 8.814,9854 | +3,95 | 1 | 8.815 |
12.16.45 | 8.815,3564 | +3,95 | 1 | 8.815 |
12.16.30 | 8.817,8564 | +3,98 | 1 | 8.818 |
12.16.15 | 8.815,7314 | +3,96 | 1 | 8.816 |
12.16.00 | 8.816,001 | +3,96 | 1 | 8.816 |
12.15.45 | 8.811,5361 | +3,91 | 1 | 8.812 |
12.15.30 | 8.822,0439 | +4,03 | 1 | 8.822 |
12.15.15 | 8.820,8721 | +4,02 | 1 | 8.821 |
12.15.00 | 8.835,9229 | +4,19 | 1 | 8.836 |
12.14.45 | 8.834,4717 | +4,18 | 1 | 8.834 |
12.14.30 | 8.835,75 | +4,19 | 1 | 8.836 |
12.14.15 | 8.837,7646 | +4,22 | 1 | 8.838 |
12.14.00 | 8.835,3555 | +4,19 | 1 | 8.835 |
12.13.45 | 8.833,8525 | +4,17 | 1 | 8.834 |
12.13.30 | 8.818,4092 | +3,99 | 1 | 8.818 |
12.13.15 | 8.811,4834 | +3,91 | 1 | 8.811 |
12.13.00 | 8.808,4199 | +3,87 | 1 | 8.808 |
12.12.45 | 8.808,6709 | +3,87 | 1 | 8.809 |
12.12.30 | 8.810,8867 | +3,90 | 1 | 8.811 |
12.12.15 | 8.807,5195 | +3,86 | 1 | 8.808 |
12.12.00 | 8.793,9307 | +3,70 | 1 | 8.794 |
12.11.45 | 8.801,4336 | +3,79 | 1 | 8.801 |