Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.00 | 8.866,6484 | +4,56 | 1 | 8.867 |
| 13.05.45 | 8.862,6846 | +4,51 | 1 | 8.863 |
| 13.05.30 | 8.851,7871 | +4,38 | 1 | 8.852 |
| 13.05.15 | 8.847,8174 | +4,33 | 1 | 8.848 |
| 13.05.00 | 8.853,9707 | +4,41 | 1 | 8.854 |
| 13.04.45 | 8.840,3359 | +4,25 | 1 | 8.840 |
| 13.04.30 | 8.830,8223 | +4,13 | 1 | 8.831 |
| 13.04.15 | 8.823,5313 | +4,05 | 1 | 8.824 |
| 13.04.00 | 8.810,334 | +3,89 | 1 | 8.810 |
| 13.03.45 | 8.816,4131 | +3,96 | 1 | 8.816 |
| 13.03.30 | 8.815,1484 | +3,95 | 1 | 8.815 |
| 13.03.15 | 8.812,4502 | +3,92 | 1 | 8.812 |
| 13.03.00 | 8.810,3633 | +3,89 | 1 | 8.810 |
| 13.02.45 | 8.810,2451 | +3,89 | 1 | 8.810 |
| 13.02.30 | 8.824,3809 | +4,06 | 1 | 8.824 |
| 13.02.15 | 8.811,5303 | +3,91 | 1 | 8.812 |
| 13.02.00 | 8.812,8652 | +3,92 | 1 | 8.813 |
| 13.01.45 | 8.808,6377 | +3,87 | 1 | 8.809 |
| 13.01.30 | 8.808,9131 | +3,87 | 1 | 8.809 |
| 13.01.15 | 8.812,5781 | +3,92 | 1 | 8.813 |
| 13.01.00 | 8.822,4004 | +4,03 | 1 | 8.822 |
| 13.00.45 | 8.821,5469 | +4,02 | 1 | 8.822 |
| 13.00.30 | 8.817,9033 | +3,98 | 1 | 8.818 |
| 13.00.15 | 8.820,4863 | +4,01 | 1 | 8.820 |
| 13.00.00 | 8.835,3311 | +4,19 | 1 | 8.835 |
| 12.59.45 | 8.838,6807 | +4,23 | 1 | 8.839 |
| 12.59.30 | 8.827,8418 | +4,10 | 1 | 8.828 |
| 12.59.15 | 8.827,7598 | +4,10 | 1 | 8.828 |
| 12.59.00 | 8.819,2646 | +4,00 | 1 | 8.819 |
| 12.58.45 | 8.818,457 | +3,99 | 1 | 8.818 |