Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.26.15 | 8.810,6377 | +3,90 | 1 | 8.811 |
12.26.00 | 8.817,4941 | +3,98 | 1 | 8.817 |
12.25.45 | 8.812,8975 | +3,92 | 1 | 8.813 |
12.25.30 | 8.809,1328 | +3,88 | 1 | 8.809 |
12.25.15 | 8.810,2266 | +3,89 | 1 | 8.810 |
12.25.00 | 8.807,9473 | +3,86 | 1 | 8.808 |
12.24.45 | 8.811,9014 | +3,91 | 1 | 8.812 |
12.24.30 | 8.808,5674 | +3,87 | 1 | 8.809 |
12.24.15 | 8.810,1377 | +3,89 | 1 | 8.810 |
12.24.00 | 8.811,3906 | +3,90 | 1 | 8.811 |
12.23.45 | 8.802,5273 | +3,80 | 1 | 8.803 |
12.23.30 | 8.802,1367 | +3,79 | 1 | 8.802 |
12.23.15 | 8.807,0029 | +3,85 | 1 | 8.807 |
12.23.00 | 8.796,6719 | +3,73 | 1 | 8.797 |
12.22.45 | 8.795,2607 | +3,71 | 1 | 8.795 |
12.22.30 | 8.796,7637 | +3,73 | 1 | 8.797 |
12.22.15 | 8.797,6699 | +3,74 | 1 | 8.798 |
12.22.00 | 8.764,0537 | +3,35 | 1 | 8.764 |
12.21.45 | 8.771,874 | +3,44 | 1 | 8.772 |
12.21.30 | 8.780,7432 | +3,54 | 1 | 8.781 |
12.21.15 | 8.785,5518 | +3,60 | 1 | 8.786 |
12.21.00 | 8.803,3291 | +3,81 | 1 | 8.803 |
12.20.45 | 8.817,8721 | +3,98 | 1 | 8.818 |
12.20.30 | 8.829,7139 | +4,12 | 1 | 8.830 |
12.20.15 | 8.854,5264 | +4,41 | 1 | 8.855 |
12.20.00 | 8.858,9434 | +4,46 | 1 | 8.859 |
12.19.45 | 8.860,165 | +4,48 | 1 | 8.860 |
12.19.30 | 8.859,6748 | +4,47 | 1 | 8.860 |
12.19.15 | 8.864,0186 | +4,52 | 1 | 8.864 |
12.19.00 | 8.856,9229 | +4,44 | 1 | 8.857 |