Facebook Pixel
Milano 13:02
33.683 -0,23%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 13:02
8.220 -0,12%
Francoforte 13:00
18.817 +0,52%

France Cac 40 X12 Short Gr

ISIN: FR0013361649 - Mercato: Euronext - Indices

8.820,49
+4,01%

Ultimo aggiornamento: 23/09/2024 13.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
12.26.158.810,6377+3,901
12.26.008.817,4941+3,981
12.25.458.812,8975+3,921
12.25.308.809,1328+3,881
12.25.158.810,2266+3,891
12.25.008.807,9473+3,861
12.24.458.811,9014+3,911
12.24.308.808,5674+3,871
12.24.158.810,1377+3,891
12.24.008.811,3906+3,901
12.23.458.802,5273+3,801
12.23.308.802,1367+3,791
12.23.158.807,0029+3,851
12.23.008.796,6719+3,731
12.22.458.795,2607+3,711
12.22.308.796,7637+3,731
12.22.158.797,6699+3,741
12.22.008.764,0537+3,351
12.21.458.771,874+3,441
12.21.308.780,7432+3,541
12.21.158.785,5518+3,601
12.21.008.803,3291+3,811
12.20.458.817,8721+3,981
12.20.308.829,7139+4,121
12.20.158.854,5264+4,411
12.20.008.858,9434+4,461
12.19.458.860,165+4,481
12.19.308.859,6748+4,471
12.19.158.864,0186+4,521
12.19.008.856,9229+4,441
```