Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.14.45 | 8.831,4775 | +4,14 | 1 | 8.831 |
11.14.30 | 8.851,6885 | +4,38 | 1 | 8.852 |
11.14.15 | 8.854,3555 | +4,41 | 1 | 8.854 |
11.14.00 | 8.851,8184 | +4,38 | 1 | 8.852 |
11.13.45 | 8.840,6592 | +4,25 | 1 | 8.841 |
11.13.30 | 8.812,2012 | +3,91 | 1 | 8.812 |
11.13.15 | 8.805,7197 | +3,84 | 1 | 8.806 |
11.13.00 | 8.806,4053 | +3,85 | 1 | 8.806 |
11.12.45 | 8.823,4688 | +4,05 | 1 | 8.823 |
11.12.30 | 8.818,0557 | +3,98 | 1 | 8.818 |
11.12.15 | 8.784,0146 | +3,58 | 1 | 8.784 |
11.12.00 | 8.782,0117 | +3,56 | 1 | 8.782 |
11.11.45 | 8.783,6797 | +3,58 | 1 | 8.784 |
11.11.30 | 8.791,1846 | +3,67 | 1 | 8.791 |
11.11.15 | 8.800,7021 | +3,78 | 1 | 8.801 |
11.11.00 | 8.809,9834 | +3,89 | 1 | 8.810 |
11.10.45 | 8.815,9102 | +3,96 | 1 | 8.816 |
11.10.30 | 8.811,9912 | +3,91 | 1 | 8.812 |
11.10.15 | 8.826,3105 | +4,08 | 1 | 8.826 |
11.10.00 | 8.825,0059 | +4,06 | 1 | 8.825 |
11.09.45 | 8.824,4609 | +4,06 | 1 | 8.824 |
11.09.30 | 8.828,6914 | +4,11 | 1 | 8.829 |
11.09.15 | 8.833,0889 | +4,16 | 1 | 8.833 |
11.09.00 | 8.843,0654 | +4,28 | 1 | 8.843 |
11.08.45 | 8.862,4404 | +4,51 | 1 | 8.862 |
11.08.30 | 8.864,5195 | +4,53 | 1 | 8.865 |
11.08.15 | 8.883,9209 | +4,76 | 1 | 8.884 |
11.08.00 | 8.887,8643 | +4,81 | 1 | 8.888 |
11.07.45 | 8.888,8672 | +4,82 | 1 | 8.889 |
11.07.30 | 8.884,2529 | +4,76 | 1 | 8.884 |