Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.15 | 8.839,9424 | +4,24 | 1 | 8.840 |
| 13.09.00 | 8.837,5107 | +4,21 | 1 | 8.838 |
| 13.08.45 | 8.838,7119 | +4,23 | 1 | 8.839 |
| 13.08.30 | 8.837,9541 | +4,22 | 1 | 8.838 |
| 13.08.15 | 8.839,001 | +4,23 | 1 | 8.839 |
| 13.08.00 | 8.840,4082 | +4,25 | 1 | 8.840 |
| 13.07.45 | 8.838,0586 | +4,22 | 1 | 8.838 |
| 13.07.30 | 8.839,0635 | +4,23 | 1 | 8.839 |
| 13.07.15 | 8.846,8525 | +4,32 | 1 | 8.847 |
| 13.07.00 | 8.856,377 | +4,43 | 1 | 8.856 |
| 13.06.45 | 8.876,1084 | +4,67 | 1 | 8.876 |
| 13.06.30 | 8.878,1445 | +4,69 | 1 | 8.878 |
| 13.06.15 | 8.866,9092 | +4,56 | 1 | 8.867 |
| 13.06.00 | 8.866,6484 | +4,56 | 1 | 8.867 |
| 13.05.45 | 8.862,6846 | +4,51 | 1 | 8.863 |
| 13.05.30 | 8.851,7871 | +4,38 | 1 | 8.852 |
| 13.05.15 | 8.847,8174 | +4,33 | 1 | 8.848 |
| 13.05.00 | 8.853,9707 | +4,41 | 1 | 8.854 |
| 13.04.45 | 8.840,3359 | +4,25 | 1 | 8.840 |
| 13.04.30 | 8.830,8223 | +4,13 | 1 | 8.831 |
| 13.04.15 | 8.823,5313 | +4,05 | 1 | 8.824 |
| 13.04.00 | 8.810,334 | +3,89 | 1 | 8.810 |
| 13.03.45 | 8.816,4131 | +3,96 | 1 | 8.816 |
| 13.03.30 | 8.815,1484 | +3,95 | 1 | 8.815 |
| 13.03.15 | 8.812,4502 | +3,92 | 1 | 8.812 |
| 13.03.00 | 8.810,3633 | +3,89 | 1 | 8.810 |
| 13.02.45 | 8.810,2451 | +3,89 | 1 | 8.810 |
| 13.02.30 | 8.824,3809 | +4,06 | 1 | 8.824 |
| 13.02.15 | 8.811,5303 | +3,91 | 1 | 8.812 |
| 13.02.00 | 8.812,8652 | +3,92 | 1 | 8.813 |