Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.30 | 8.711,7715 | +2,73 | 1 | 8.712 |
| 13.20.15 | 8.747,0537 | +3,15 | 1 | 8.747 |
| 13.20.00 | 8.757,0498 | +3,26 | 1 | 8.757 |
| 13.19.45 | 8.757,8721 | +3,27 | 1 | 8.758 |
| 13.19.30 | 8.760,624 | +3,31 | 1 | 8.761 |
| 13.19.15 | 8.757,0332 | +3,26 | 1 | 8.757 |
| 13.19.00 | 8.763,9316 | +3,34 | 1 | 8.764 |
| 13.18.45 | 8.770,4639 | +3,42 | 1 | 8.770 |
| 13.18.30 | 8.778,9756 | +3,52 | 1 | 8.779 |
| 13.18.15 | 8.775,5928 | +3,48 | 1 | 8.776 |
| 13.18.00 | 8.778,1904 | +3,51 | 1 | 8.778 |
| 13.17.45 | 8.783,4746 | +3,57 | 1 | 8.783 |
| 13.17.30 | 8.789,3691 | +3,64 | 1 | 8.789 |
| 13.17.15 | 8.799,7676 | +3,77 | 1 | 8.800 |
| 13.17.00 | 8.801,8809 | +3,79 | 1 | 8.802 |
| 13.16.45 | 8.803,3398 | +3,81 | 1 | 8.803 |
| 13.16.30 | 8.808,8848 | +3,87 | 1 | 8.809 |
| 13.16.15 | 8.804,5654 | +3,82 | 1 | 8.805 |
| 13.16.00 | 8.803,1982 | +3,81 | 1 | 8.803 |
| 13.15.45 | 8.804,7803 | +3,83 | 1 | 8.805 |
| 13.15.30 | 8.818,7959 | +3,99 | 1 | 8.819 |
| 13.15.15 | 8.828,8076 | +4,11 | 1 | 8.829 |
| 13.15.00 | 8.830,2471 | +4,13 | 1 | 8.830 |
| 13.14.45 | 8.832,5879 | +4,15 | 1 | 8.833 |
| 13.14.30 | 8.829,8535 | +4,12 | 1 | 8.830 |
| 13.14.15 | 8.833,7539 | +4,17 | 1 | 8.834 |
| 13.14.00 | 8.832,1777 | +4,15 | 1 | 8.832 |
| 13.13.45 | 8.826,8965 | +4,09 | 1 | 8.827 |
| 13.13.30 | 8.825,7461 | +4,07 | 1 | 8.826 |
| 13.13.15 | 8.813,9766 | +3,93 | 1 | 8.814 |