Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.30 | 8.725,8213 | +2,90 | 1 | 8.726 |
| 13.23.15 | 8.706,4912 | +2,67 | 1 | 8.706 |
| 13.23.00 | 8.709,3721 | +2,70 | 1 | 8.709 |
| 13.22.45 | 8.717,3525 | +2,80 | 1 | 8.717 |
| 13.22.30 | 8.716,0693 | +2,78 | 1 | 8.716 |
| 13.22.15 | 8.718,6797 | +2,81 | 1 | 8.719 |
| 13.22.00 | 8.702,2314 | +2,62 | 1 | 8.702 |
| 13.21.45 | 8.697,7109 | +2,56 | 1 | 8.698 |
| 13.21.30 | 8.698,2256 | +2,57 | 1 | 8.698 |
| 13.21.15 | 8.697,5313 | +2,56 | 1 | 8.698 |
| 13.21.00 | 8.713,5264 | +2,75 | 1 | 8.714 |
| 13.20.45 | 8.713,6797 | +2,75 | 1 | 8.714 |
| 13.20.30 | 8.711,7715 | +2,73 | 1 | 8.712 |
| 13.20.15 | 8.747,0537 | +3,15 | 1 | 8.747 |
| 13.20.00 | 8.757,0498 | +3,26 | 1 | 8.757 |
| 13.19.45 | 8.757,8721 | +3,27 | 1 | 8.758 |
| 13.19.30 | 8.760,624 | +3,31 | 1 | 8.761 |
| 13.19.15 | 8.757,0332 | +3,26 | 1 | 8.757 |
| 13.19.00 | 8.763,9316 | +3,34 | 1 | 8.764 |
| 13.18.45 | 8.770,4639 | +3,42 | 1 | 8.770 |
| 13.18.30 | 8.778,9756 | +3,52 | 1 | 8.779 |
| 13.18.15 | 8.775,5928 | +3,48 | 1 | 8.776 |
| 13.18.00 | 8.778,1904 | +3,51 | 1 | 8.778 |
| 13.17.45 | 8.783,4746 | +3,57 | 1 | 8.783 |
| 13.17.30 | 8.789,3691 | +3,64 | 1 | 8.789 |
| 13.17.15 | 8.799,7676 | +3,77 | 1 | 8.800 |
| 13.17.00 | 8.801,8809 | +3,79 | 1 | 8.802 |
| 13.16.45 | 8.803,3398 | +3,81 | 1 | 8.803 |
| 13.16.30 | 8.808,8848 | +3,87 | 1 | 8.809 |
| 13.16.15 | 8.804,5654 | +3,82 | 1 | 8.805 |