Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.00 | 8.718,5322 | +2,81 | 1 | 8.719 |
| 13.49.45 | 8.717,3457 | +2,80 | 1 | 8.717 |
| 13.49.30 | 8.719,8584 | +2,82 | 1 | 8.720 |
| 13.49.15 | 8.716,5078 | +2,79 | 1 | 8.717 |
| 13.49.00 | 8.718,123 | +2,80 | 1 | 8.718 |
| 13.48.45 | 8.722,1328 | +2,85 | 1 | 8.722 |
| 13.48.30 | 8.726,3213 | +2,90 | 1 | 8.726 |
| 13.48.15 | 8.721,1084 | +2,84 | 1 | 8.721 |
| 13.48.00 | 8.723,7764 | +2,87 | 1 | 8.724 |
| 13.47.45 | 8.726,7744 | +2,91 | 1 | 8.727 |
| 13.47.30 | 8.729,8105 | +2,94 | 1 | 8.730 |
| 13.47.15 | 8.725,2988 | +2,89 | 1 | 8.725 |
| 13.47.00 | 8.725,5723 | +2,89 | 1 | 8.726 |
| 13.46.45 | 8.724,8516 | +2,88 | 1 | 8.725 |
| 13.46.30 | 8.725,0791 | +2,89 | 1 | 8.725 |
| 13.46.15 | 8.724,3066 | +2,88 | 1 | 8.724 |
| 13.46.00 | 8.704,207 | +2,64 | 1 | 8.704 |
| 13.45.45 | 8.702,6162 | +2,62 | 1 | 8.703 |
| 13.45.30 | 8.706,2725 | +2,66 | 1 | 8.706 |
| 13.45.15 | 8.717,3115 | +2,79 | 1 | 8.717 |
| 13.45.00 | 8.725,2324 | +2,89 | 1 | 8.725 |
| 13.44.45 | 8.727,1416 | +2,91 | 1 | 8.727 |
| 13.44.30 | 8.732,666 | +2,98 | 1 | 8.733 |
| 13.44.15 | 8.732,8887 | +2,98 | 1 | 8.733 |
| 13.44.00 | 8.739,2129 | +3,05 | 1 | 8.739 |
| 13.43.45 | 8.748,457 | +3,16 | 1 | 8.748 |
| 13.43.30 | 8.753,2881 | +3,22 | 1 | 8.753 |
| 13.43.15 | 8.755,9502 | +3,25 | 1 | 8.756 |
| 13.43.00 | 8.756,7324 | +3,26 | 1 | 8.757 |
| 13.42.45 | 8.749,7813 | +3,18 | 1 | 8.750 |