Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.19.15 | 8.451,2305 | -0,34 | 1 | 8.451 |
15.19.00 | 8.445,1367 | -0,41 | 1 | 8.445 |
15.18.45 | 8.442,0615 | -0,45 | 1 | 8.442 |
15.18.30 | 8.438,7539 | -0,49 | 1 | 8.439 |
15.18.15 | 8.448,1777 | -0,38 | 1 | 8.448 |
15.18.00 | 8.451,5674 | -0,34 | 1 | 8.452 |
15.17.45 | 8.467,2334 | -0,15 | 1 | 8.467 |
15.17.30 | 8.466,9648 | -0,16 | 1 | 8.467 |
15.17.15 | 8.469,3555 | -0,13 | 1 | 8.469 |
15.17.00 | 8.473,1289 | -0,08 | 1 | 8.473 |
15.16.45 | 8.470,3398 | -0,12 | 1 | 8.470 |
15.16.30 | 8.468,0176 | -0,15 | 1 | 8.468 |
15.16.15 | 8.463,5576 | -0,20 | 1 | 8.464 |
15.16.00 | 8.476,6162 | -0,04 | 1 | 8.477 |
15.15.45 | 8.484,5107 | +0,05 | 1 | 8.485 |
15.15.30 | 8.486,8164 | +0,08 | 1 | 8.487 |
15.15.15 | 8.495,5049 | +0,18 | 1 | 8.496 |
15.15.00 | 8.504,458 | +0,28 | 1 | 8.504 |
15.14.45 | 8.500,3389 | +0,24 | 1 | 8.500 |
15.14.30 | 8.499,2949 | +0,22 | 1 | 8.499 |
15.14.15 | 8.504,124 | +0,28 | 1 | 8.504 |
15.14.00 | 8.509,1182 | +0,34 | 1 | 8.509 |
15.13.45 | 8.513,9326 | +0,40 | 1 | 8.514 |
15.13.30 | 8.515,4092 | +0,41 | 1 | 8.515 |
15.13.15 | 8.517,9941 | +0,44 | 1 | 8.518 |
15.13.00 | 8.525,1152 | +0,53 | 1 | 8.525 |
15.12.45 | 8.530,4482 | +0,59 | 1 | 8.530 |
15.12.30 | 8.516,708 | +0,43 | 1 | 8.517 |
15.12.15 | 8.517,6094 | +0,44 | 1 | 8.518 |
15.12.00 | 8.512,4844 | +0,38 | 1 | 8.512 |