Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.45 | 8.465,5039 | -0,17 | 1 | 8.466 |
15.37.30 | 8.455,3809 | -0,29 | 1 | 8.455 |
15.37.15 | 8.442,1758 | -0,45 | 1 | 8.442 |
15.37.00 | 8.459,7012 | -0,24 | 1 | 8.460 |
15.36.45 | 8.472,333 | -0,09 | 1 | 8.472 |
15.36.30 | 8.467,9854 | -0,15 | 1 | 8.468 |
15.36.15 | 8.471,4209 | -0,10 | 1 | 8.471 |
15.36.00 | 8.484,9014 | +0,05 | 1 | 8.485 |
15.35.45 | 8.489,5674 | +0,11 | 1 | 8.490 |
15.35.30 | 8.497,1904 | +0,20 | 1 | 8.497 |
15.35.15 | 8.505,3838 | +0,30 | 1 | 8.505 |
15.35.00 | 8.508,6563 | +0,33 | 1 | 8.509 |
15.34.45 | 8.498,6816 | +0,22 | 1 | 8.499 |
15.34.30 | 8.474,4033 | -0,07 | 1 | 8.474 |
15.34.15 | 8.477,0977 | -0,04 | 1 | 8.477 |
15.34.00 | 8.470,2256 | -0,12 | 1 | 8.470 |
15.33.45 | 8.481,4141 | +0,01 | 1 | 8.481 |
15.33.30 | 8.499,9707 | +0,23 | 1 | 8.500 |
15.33.15 | 8.535,6475 | +0,65 | 1 | 8.536 |
15.33.00 | 8.558,7998 | +0,93 | 1 | 8.559 |
15.32.45 | 8.557,7188 | +0,91 | 1 | 8.558 |
15.32.30 | 8.548,8398 | +0,81 | 1 | 8.549 |
15.32.15 | 8.555,6592 | +0,89 | 1 | 8.556 |
15.32.00 | 8.519,8594 | +0,47 | 1 | 8.520 |
15.31.45 | 8.512,5996 | +0,38 | 1 | 8.513 |
15.31.30 | 8.510,5986 | +0,36 | 1 | 8.511 |
15.31.15 | 8.505,1289 | +0,29 | 1 | 8.505 |
15.31.00 | 8.505,8496 | +0,30 | 1 | 8.506 |
15.30.45 | 8.516,2119 | +0,42 | 1 | 8.516 |
15.30.30 | 8.509,8047 | +0,35 | 1 | 8.510 |