Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.15 | 8.491,0195 | +0,13 | 1 | 8.491 |
15.30.00 | 8.516,1738 | +0,42 | 1 | 8.516 |
15.29.45 | 8.506,9023 | +0,31 | 1 | 8.507 |
15.29.30 | 8.501,625 | +0,25 | 1 | 8.502 |
15.29.15 | 8.498,9805 | +0,22 | 1 | 8.499 |
15.29.00 | 8.504,5771 | +0,29 | 1 | 8.505 |
15.28.45 | 8.499,207 | +0,22 | 1 | 8.499 |
15.28.30 | 8.497,8906 | +0,21 | 1 | 8.498 |
15.28.15 | 8.496,1855 | +0,19 | 1 | 8.496 |
15.28.00 | 8.496,8145 | +0,19 | 1 | 8.497 |
15.27.45 | 8.501,3418 | +0,25 | 1 | 8.501 |
15.27.30 | 8.492,5234 | +0,14 | 1 | 8.493 |
15.27.15 | 8.493,1025 | +0,15 | 1 | 8.493 |
15.27.00 | 8.491,958 | +0,14 | 1 | 8.492 |
15.26.45 | 8.490,3311 | +0,12 | 1 | 8.490 |
15.26.30 | 8.486,1631 | +0,07 | 1 | 8.486 |
15.26.15 | 8.476,7988 | -0,04 | 1 | 8.477 |
15.26.00 | 8.474,208 | -0,07 | 1 | 8.474 |
15.25.45 | 8.476,1035 | -0,05 | 1 | 8.476 |
15.25.30 | 8.475,3252 | -0,06 | 1 | 8.475 |
15.25.15 | 8.474,3174 | -0,07 | 1 | 8.474 |
15.25.00 | 8.470,4453 | -0,12 | 1 | 8.470 |
15.24.45 | 8.462,1924 | -0,21 | 1 | 8.462 |
15.24.30 | 8.459,0254 | -0,25 | 1 | 8.459 |
15.24.15 | 8.435,749 | -0,53 | 1 | 8.436 |
15.24.00 | 8.443,4746 | -0,43 | 1 | 8.443 |
15.23.45 | 8.434,6787 | -0,54 | 1 | 8.435 |
15.23.30 | 8.435,4717 | -0,53 | 1 | 8.435 |
15.23.15 | 8.444,1357 | -0,43 | 1 | 8.444 |
15.23.00 | 8.445,5039 | -0,41 | 1 | 8.446 |